Lower Caps

For: May 14, 2010
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ATEL	16	1115590031	17	16.02	30750	27743
BAFS	51.48	1151420009	54.18	52.26	46738	12790
BERG	22.5	1550560002	23.68	22.52	129043	63890
DMTX	3	1101170008	4	4.5		5452
DWTM	8.5	1103070026	9.5	10.5	501	26
FECS	25.72	0940550026	27.07	26.49	2806	11632
HINO	160.36	0922430034	168.8	160.36	400	13607
ISTM	4	1141310014	5	4.25		5550
JDMT	19.95	1551340006	21	21.45		507
JKSM	8.5	1435190005	9.5	9		77799
JUBS	3.25	1145360006	4.25	4.34	116	4055
KCL	6.5	1553140002	7.5	6.5
MFFL	68.64	1151200004	72.25	68.65	225	8958
MSCL	12.44	1530340006	13.44	12.58		117
MSOT	20.33	1457110007	21.4	21.38	2142	2504
OLTM	1.24	1000070012	2.24	2.1		901
PGCL	24.79	1444220031	26.09	24.79		50
PKGI	6.26	1502000009	7.26	6.34	25960	18751
PSEL	140.31	1022110003	147.69	145.2		417
SANSM	12.47	1533120012	13.47	13.53	1000	1170
SAPT	98.61	1626520042	103.79	98.61
SCL	59.66	1625340013	62.8	59.9	75
SHDT	8.7	0936390002	9.7	8.7	501	35
SHFA	24.61	1049050008	25.9	26.25	2000	16431
SHJS	63.84	1542150016	67.2	63.88	824
STJT	15.95	1559110017	16.95	17.85		300
THCCL	14.7	1627290009	15.7	14.71	3401
UPFL	1005.11	1551210007	1058.01	1006.31	29

Lower Caps