Upper Locks

For: April 29, 2010
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AASM	38.06	1206500013	36.25	38.06		22740
ADAMS	16.1	1000400022	15.1	14.5		3620
AHTM	21.74	1528380002	20.71	21.74
AMMF	7.45	1036170019	6.45	6.76	1831802	214758
ARUJ	8.25	1233340016	7.25	6.28	14304	37802
AWTX	57.18	1036420009	54.46	57.18
BAFS	40.39	0930530059	38.47	40.39		140
BHAT	155.73	0939440012	148.32	155.73		390
BIFO	36.48	1021580002	34.75	35.85		2
BTL	41.55	0934260027	39.58	41.55		2656
BWHL	38.06	1327330014	36.25	38.06	1100
CPL	176.92	0934120027	168.5	176.92	4300	24980
CPSL	28.35	0930001279	27	28.35		278410
CRTM	26.51	0949590028	25.25	26.5
CSIL	9	1358050008	8	8.97	11502	7658
EFUL	94.87	1306180024	90.36	91.04	145578	52850
FECS	24.11	1207070007	22.97	24.11
FZTM	408.45	1020270013	389	392
GATI	53.97	0951400015	51.4	53.97	100	2496
GHNI	13.76	1050050024	12.76	13.76	1194138	314396
GVGL	27.82	1006240021	26.5	27.82		15100
ISTM	7.5	0930000613	6.5	5.76		10042
JSGCL	54.22	0931200017	51.64	49.06		48884
MSOT	22.3	0930002065	21.24	22.27		47812
NATM	56.18	1233170019	53.51	56.18
NJLIC	44.36	1235320032	42.25	42.08	17550	9200
PMRS	47.98	0934440022	45.7	47.98		6400
PRET	30.24	1313260008	28.8	30.24	600	6000
PSEL	141.8	1529560073	135.05	141.27	226
QUET	35.86	1216510004	34.16	35.86	100	36702
RAVT	13.09	1154050011	12.09	13.05	147962	98722
SALT	23.39	0939160040	22.28	23.39		8504
SAPT	96.99	1024370012	92.38	96.99
SCL	55.56	0933180080	52.92	55.56		544
SEL	24.12	0936260002	22.98	23.65		137322
SHDT	7.5	1352270007	6.5	7.5	119000	28000
SHFA	24.04	1242120005	22.9	24.04	3262	18742
SHJS	60.94	1109330017	58.04	58.47	10
SJTM	2.5	1521080011	1.5	2.47	127538	14042
SLYT	4.97	0930001009	3.97	4.97		70000
SZTM	5.25	1244470009	4.25	5.25	24036	20800
TREET	67.16	1101500020	63.97	67.16	592598	340070
TSML	16	0942060028	15	15.88
UBDL	32.46	1425320005	30.92	32.46
ULEVER	4358.41	1310170027	4150.87	4349	1136	68

Upper Locks