Upper Caps

For: April 26, 2010
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AGL	25.47	1224530005	24.26	24.7	301926	148378
ALNRS	40.72	0930120068	38.79	40.25		46818
BAFS	34.9	0930002274	33.24	34.9		1062
BAPL	14.37	0941090009	13.37	14.37		2200
BHAT	134.54	0944270030	128.14	134.54
BTL	35.91	0936090011	34.2	35.91	1200	56928
CFL	14	1528540017	13	14
CPSL	24.6	0932580015	23.43	24.5	59200	444718
CSAP	28.32	1500060013	26.98	28.15	323920	44920
CWSM	1.6	1240010016	.6	.96	207914	1236500
DADX	36.34	1529470079	34.61	34.89	2018
DCTL	2	1324360002	1	1.95	1000
DINT	29.68	1250150010	28.27	29.68	9410	10400
FASM	28.35	1019160020	27	28.35		198
FECS	20.84	1519540011	19.84	20.84
FRSM	17.5	1024380028	16.5	17.35		1002
FZTM	396.95	0959300017	378.05	392
GADT	43.75	0930002001	41.67	43.75		26374
GATI	48.44	1438590002	46.14	47.47	732	400
GATM	22.39	1021000022	21.33	22.39		6
GHNI	10.76	0941090006	9.76	10.76		400
GLPL	85.24	1018590021	81.19	85.24	202	1442
GRAYS	89.84	0934210030	85.57	89.84		1420
HUSS	9.75	1211050013	8.75	9.75	478	550
HWQS	20.11	1211170002	19.11	20		4
IDYM	183.75	1526050021	175	183.75
INKL	8.5	1208030003	7.5	8		26
ISIL	62.73	0934550012	59.75	60.92		5740
ISTM	4.5	1326020006	3.5	4.5		10
KCL	6.26	1209200018	5.26	6.25	2	900
LAKST	214.92	1403280005	204.69	214.92	338	1884
MIRKS	68.25	1008520022	65	65.25		210
NATF	61.84	0932550050	58.9	59.92	3400	50492
NCLNCP	25.09	1003430032	23.9	24.5
PCAL	53.82	1151370008	51.26	53.82	7334	7692
PMRS	41.46	1053250033	39.49	41.46	4038	1588
PSEL	144.41	1450440012	137.54	142.7	270	146
PUDF	2.33	1206080036	1.33	2.33
SALT	20.21	1230090007	19.21	20.21		200
SAPT	92.38	1114180014	87.99	92.38
STJT	17.94	1415160024	16.94	17.94	9600	11000
STML	22.79	1341090008	21.71	22.79	1180	2
STPL	13.08	0938590023	12.08	13.08	2400	99440
SURC	37.28	1052530008	35.51	37.28	19578	46818
THALL	99.47	0932380094	94.74	95.37	111370	589118

Upper Caps