Lower Locks

For: April 29, 2010
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ALICO	14.6	1005590012	15.6	14.8	1600	1502
AMTEX	11.97	1529230010	12.97	12.14	26445520	1251525
ARUJ	6.25	1410580011	7.25	6.28	259147	11100
BOC	96.91	0941040024	102.01	97.14	75318	413205
BUXL	14	1000050021	15	14.25	200	10524
DLL	51.1	1304390019	53.78	53.6	40770	5443
EFUG	68.84	1127300042	72.46	70.65	433513	689594
EFUL	85.85	0930001716	90.36	91.04		1836054
ELCM	2.6	1035160002	3.6	2.6
ELSM	24.99	1002530010	26.3	25.01	5985	30644
FAEL	12	1016100019	13	12		10500
GADT	40.2	1358130005	42.31	40.2	134580	99625
GLPL	76.76	0946400029	80.79	76.88	410	9453
GRAYS	77.04	1010450024	81.09	77.04
GTYR	25.65	1346000002	27	25.65	155181	355882
HIRAT	4.63	1428520004	5.63	4.8	27838289	3386321
ICL	26.79	1158450002	28.2	26.79		2670
JSCL	18.74	1346330023	19.74	18.74	81459480	47948434
JSGCL	49.06	1411420016	51.64	49.06	206561	30803
LATM	6.25	1148510005	7.25	6.25
MFFL	70.1	1453430011	73.78	70.1	171
MLCFPS	4.9	1214320008	5.9	4.9
MUCL	19.05	1329160009	20.05	19.05
NAKI	11.56	1430160047	12.56	11.56
PAKRI	23.12	1406420047	24.33	23.12	17131540	7319504
PPVC	3.45	1437200012	4.45	3.45
PRWM	17.3	1418140032	18.3	17.31	13152	1000
QUET	32.46	1108080009	34.16	35.86	52	188407
SAPL	150.13	1130410002	158.03	150.16	14250	27934
SFTM	8.96	1510220009	9.96	8.96
SIEM	1080.26	1501300024	1137.11	1084.07	1852	375
SING	25.61	1446110028	26.95	25.65	1400	1869
SURC	35.86	1429480021	37.74	35.87	52188	5440
THAS	2	1517020035	3	2
UDPL	20.05	1048090028	21.1	20.05	7300	47550

Lower Locks