Lower Caps

For: April 23, 2010
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AKDCL	54.91	1533590012	57.79	55.76	38736	14533
ALICO	14.39	1053290023	15.39	16.39	10010	10684
APOT	3.99	1039410005	4.99	3.99
BOC	107.73	1147350018	113.4	108.04	344202	89374
BUXL	14.25	0944370038	15.25	14.5	3919	2279
COLG	553.87	1513510027	583.02	569.05	2115	13718
DREL	532	1004590013	560	533	4
FTHM	209.58	1145200005	220.61	209.58		510
FZCM	32.3	0941480006	34	35		10599
HUSI	9.1	1624030006	10.1	9.13	1525	1030
HWQS	18.9	1541090021	19.9	19.11		24494
ISIL	59.71	1510470027	62.85	59.75	1446	21
ISILR	35.91	0926500056	37.8	35.91
MACFL	4.3	1629530076	5.3	4.51	453522	30000
MOON	10	1614470021	11	10
NPSM	12.3	1526500016	13.3	12.3
PAKL	5	1055510009	6	5
PGCL	26.7	0917390002	28.1	26.72		200
PKGI	8.37	1518060016	9.37	8.68	37560	33937
SURC	35.46	1518120009	37.32	35.51	92471	6007

Lower Caps