| America Indexes | Index | Value | Change | % | Time | | Dow Jones | 10785.89 | 43.91 | 0.41% | 03/22 | | NASDAQ | 2395.40 | 20.99 | 0.88% | 03/22 | | S&P | 1165.81 | 5.91 | 0.51% | 03/22 | | Russell 2000 | 682.91 | 9.02 | 1.34% | 03/22 | | Canada | 11967.17 | 19.19 | 0.16% | 03/22 | | Brazil | 69041.73 | 212.75 | 0.31% | 03/22 | | Mexico | 33142.02 | 119.18 | 0.36% | 03/22 | | Argentina | 2413.67 | 32.57 | 1.37% | 03/22 | | Chile | 3778.83 | 14.14 | 0.38% | 03/22 | America Industry | Index | Value | Change | % | Time | | Oil Service | 203.93 | 0.12 | 0.06% | 03/22 | | PHLX SemiCon | 364.25 | 8.58 | 2.41% | 03/22 | | PHLX GoldSilver | 166.49 | 0.50 | 0.30% | 03/22 | | NYSE Finance | 5002.36 | 20.01 | 0.40% | 03/22 | | NYSE ENERGY | 11159.13 | -40.18 | -0.36% | 03/22 | | NASDAQ Fin. | 5002.36 | 20.01 | 0.40% | 03/22 | | Industrial | 1872.07 | 20.30 | 1.10% | 03/22 | | Transportation | 2093.66 | 11.94 | 0.57% | 03/22 | | Telecomm | 226.12 | 1.48 | 0.66% | 03/22 | | Insurance | 3797.63 | -12.27 | -0.32% | 03/22 | | Bank | 1893.04 | 16.58 | 0.88% | 03/22 | | BioTech | 952.94 | 8.75 | 0.93% | 03/22 | | Computer | 1192.50 | 10.24 | 0.87% | 03/22 | | Europe Indexes | Index | Value | Change | % | Time | | UK FTSE | 5644.54 | -5.58 | -0.10% | 03/22 | | France CAC | 3928.00 | 2.56 | 0.07% | 03/22 | | GermanyDAX | 3928.00 | 2.56 | 0.07% | 03/22 | | DJ EURO | 2737.95 | 7.38 | 0.27% | 12:37 | | Switzerland | 6866.43 | -14.33 | -0.21% | 03/22 | | Spain IBEX | 10861.90 | -128.90 | -1.17% | 03/22 | | Portugal | 2738.35 | -25.45 | -0.92% | 03/22 | | Italy | 23121.95 | -57.25 | -0.25% | 03/22 | | Turkey | 53892.39 | 0.00 | 0.00% | 12:07 | | Hungary | 23872.75 | 326.61 | 1.39% | 03/22 | | Austria | 2561.06 | -16.94 | -0.66% | 03/22 | | Sweden | 1021.42 | 1.16 | 0.11% | 03/22 | | FinlandOMX | 7232.65 | 45.30 | 0.63% | 03/22 | | Norway | 335.54 | 0.00 | 0.00% | 11:01 | | Netherlands | 338.13 | -0.52 | -0.15% | 03/22 | | Iceland | 569.67 | 3.81 | 0.67% | 03/22 | | Russia | 1533.39 | 7.80 | 0.51% | 01:50 | | Czech | 1185.10 | -3.80 | -0.32% | 03/22 | | Poland WIG | 41557.04 | -54.63 | -0.13% | 03/22 | | Israel | 1202.28 | 0.00 | 0.00% | 11:00 | | Egypt | 597.31 | -2.10 | -0.35% | 03/22 | | SouthAfrica | 25737.42 | 69.84 | 0.27% | 12:07 | | Asia/Pacific Indexes | Index | Value | Change | % | Time | | S&P Asia 50 | 2991.44 | 12.52 | 0.42% | 12:22 | | Nikkei 225 | 10774.15 | -50.57 | -0.47% | 11:29 | | TOPIX | 947.37 | -1.56 | -0.16% | 11:00 | | TSE 2ND Sect | 2182.47 | 12.67 | 0.58% | 11:00 | | JASDAQ | 53.35 | 0.47 | 0.89% | 11:11 | | ShangHai | 3053.12 | -21.45 | -0.70% | 12:01 | | China 300 | 3275.57 | -27.06 | -0.82% | 12:01 | | HongKong | 21059.90 | 126.65 | 0.61% | 12:07 | | HK China Ent. | 12079.63 | 70.98 | 0.59% | 12:07 | | HK China | 4039.96 | -13.46 | -0.33% | 12:07 | | Taiwan | 7811.87 | -24.11 | -0.31% | 10:46 | | Korea | 1681.82 | 9.15 | 0.55% | 11:01 | | Singapore | 2897.25 | 8.07 | 0.28% | 12:07 | | Malaysia | 1301.79 | 8.14 | 0.63% | 12:00 | | Philippines | 3129.24 | 45.35 | 1.47% | 09:11 | | Indonesia | 2731.93 | 29.53 | 1.09% | 12:22 | | Vietnam | 506.53 | -5.05 | -0.99% | 09:01 | | Thailand | 779.79 | 7.54 | 0.98% | 10:31 | | India | 17404.57 | -6.00 | -0.03% | 12:22 | | Pakistan | 7027.43 | -25.63 | -0.36% | 03/22 | | Australia | 4887.90 | 40.40 | 0.83% | 10:40 | | New Zealand | 3228.37 | -4.93 | -0.15% | 09:31 | |
| Commodity & Future | Index | Value | Change | % | Time | | CRB | 3228.37 | -4.93 | -0.15% | | | Brent Crude | 80.25 | -0.29 | -0.36% | 12:13 | | WTI Crude | 81.34 | -0.26 | -0.32% | 12:13 | | Nature Gas | 4.10 | 0.02 | 0.54% | 12:11 | | Gold Future | 1103.40 | 3.90 | 0.35% | 12:14 | | Silver | 16.93 | -0.01 | -0.06% | 12:14 | | Copper | 336.60 | -1.45 | -0.43% | 12:14 | | Corn | 371.00 | 0.25 | 0.07% | 12:10 | | Wheat | 485.00 | -1.50 | -0.31% | 12:13 | | Cocoa | 2873.00 | 39.00 | 1.38% | 03/22 | | Coffee | 133.00 | 0.50 | 0.38% | 03/22 | | Soybean | 966.75 | -1.75 | -0.18% | 12:01 | | SoybeanOil | 39.62 | -0.10 | -0.25% | 12:14 | | Sugar | 17.84 | -0.80 | -4.29% | 03/22 | | Cotton | 82.05 | -0.44 | -0.53% | 12:14 | | lean Hogs Futr | 83.00 | 0.15 | 0.18% | 12:14 | | Live Cattle Futr | 94.08 | 0.00 | 0.00% | 11:15 | | Currency Exchange Rate | Currency | Rate | Change | % | Time | | EUR-USD | 1.3508 | -0.0051 | -0.37% | 12:24 | | GBP-USD | 1.5051 | -0.0049 | -0.32% | 12:24 | | AUD-USD | 0.9150 | -0.0033 | -0.36% | 12:24 | | NZD-USD | 0.7044 | -0.0020 | -0.28% | 12:24 | | USD-JPY | 90.3300 | 0.1950 | 0.22% | 12:23 | | USD-CNY | 6.8266 | -0.0002 | -0.00% | 12:18 | | USD-HKD | 7.7617 | 0.0007 | 0.01% | 12:23 | | USD-TWD | 31.8330 | 0.0425 | 0.13% | 12:23 | | USD-KRW | 1136.9000 | 1.2999 | 0.11% | 10:59 | | USD-SGD | 1.4016 | 0.0001 | 0.00% | 12:24 | | USD-MYR | 3.3215 | 0.0030 | 0.09% | 12:23 | | USD-THB | 32.3350 | 0.0050 | 0.02% | 12:23 | | USD-INR | 45.5710 | -0.0238 | -0.05% | 12:23 | | USD-IDR | 9122.00 | -3.00 | -0.03% | 12:23 | | USD-CAD | 1.0206 | 0.0017 | 0.17% | 12:38 | | USD-MXN | 12.5450 | 0.0095 | 0.08% | 12:38 | | USD-BRL | 1.7896 | -0.0120 | -0.67% | 03/22 | | USD-CHF | 1.0624 | 0.0042 | 0.39% | 12:24 | | USD-RUB | 29.4750 | -0.0518 | -0.18% | 12:24 | | USD-HUF | 195.3020 | 0.9125 | 0.47% | 12:23 | | USD-TRY | 1.5420 | 0.0041 | 0.27% | 12:24 | | USD-ZAR | 7.3590 | 0.0390 | 0.53% | 12:23 | | US Treasury | Index | Value | Change | % | Time | | 3Y T Bond Yield | 1.52 | -0.005 | -0.33% | 12:06 | | 5Y T Bond Yield | 2.40 | -0.007 | -0.29% | 12:06 | | 10Y T Bond Yield | 3.65 | -0.006 | -0.16% | 12:15 | | 30Y T Bond Yield | 4.57 | -0.000 | -0.00% | 12:07 | |
World indexes, currencies and commodities
No comments:
Post a Comment