| America Indexes | Index | Value | Change | % | Time | | Dow Jones | 10741.98 | -37.19 | -0.35% | 03/19 | | NASDAQ | 2374.41 | -16.87 | -0.71% | 03/19 | | S&P | 1159.90 | -5.93 | -0.51% | 03/19 | | Russell 2000 | 673.89 | 0.00 | 0.00% | 05:17 | | Canada | 11947.98 | -92.03 | -0.76% | 03/19 | | Brazil | 68828.98 | -868.35 | -1.25% | 03/19 | | Mexico | 33022.84 | 53.01 | 0.16% | 03/19 | | Argentina | 2381.10 | 8.23 | 0.35% | 03/19 | | Chile | 3764.69 | -37.54 | -0.99% | 03/19 | America Industry | Index | Value | Change | % | Time | | Oil Service | 203.81 | -5.74 | -2.74% | 03/19 | | PHLX SemiCon | 355.67 | -5.97 | -1.65% | 03/19 | | PHLX GoldSilver | 165.99 | -2.61 | -1.55% | 03/19 | | NYSE Finance | 4982.35 | -42.04 | -0.84% | 03/19 | | NYSE ENERGY | 11199.31 | -138.18 | -1.22% | 03/19 | | NASDAQ Fin. | 4982.35 | -42.04 | -0.84% | 03/19 | | Industrial | 1851.77 | -20.10 | -1.07% | 03/19 | | Transportation | 2081.72 | -16.95 | -0.81% | 03/19 | | Telecomm | 224.64 | -2.54 | -1.12% | 03/19 | | Insurance | 3809.90 | 19.17 | 0.51% | 03/19 | | Bank | 1876.46 | 5.59 | 0.30% | 03/19 | | BioTech | 944.19 | 3.49 | 0.37% | 03/19 | | Computer | 1182.26 | -10.65 | -0.89% | 03/19 | | Europe Indexes | Index | Value | Change | % | Time | | UK FTSE | 5650.12 | 7.50 | 0.13% | 03/19 | | France CAC | 3925.44 | -12.74 | -0.32% | 03/19 | | GermanyDAX | 3925.44 | -12.74 | -0.32% | 03/19 | | DJ EURO | 2737.95 | 7.38 | 0.27% | 12:37 | | Switzerland | 6880.76 | -16.98 | -0.25% | 03/19 | | Spain IBEX | 10990.80 | -82.70 | -0.75% | 03/19 | | Portugal | 2763.80 | -10.83 | -0.39% | 03/19 | | Italy | 23179.20 | -67.31 | -0.29% | 03/19 | | Turkey | 53436.96 | -97.43 | -0.18% | 03/19 | | Hungary | 23546.14 | -453.87 | -1.89% | 03/19 | | Austria | 2578.00 | -5.63 | -0.22% | 03/19 | | Sweden | 1020.26 | 2.07 | 0.20% | 03/19 | | FinlandOMX | 7187.36 | -57.98 | -0.80% | 03/19 | | Norway | 334.93 | -0.89 | -0.26% | 03/19 | | Netherlands | 338.65 | -3.30 | -0.97% | 03/19 | | Iceland | 565.85 | 1.35 | 0.24% | 03/19 | | Russia | 1544.71 | -14.09 | -0.90% | 03/19 | | Czech | 1188.90 | -19.60 | -1.62% | 03/19 | | Poland WIG | 41611.67 | -130.24 | -0.31% | 03/19 | | Israel | 1209.09 | -5.84 | -0.48% | 03/21 | | Egypt | 599.42 | -3.38 | -0.56% | 03/21 | | SouthAfrica | 25667.58 | -219.56 | -0.85% | 03/19 | | Asia/Pacific Indexes | Index | Value | Change | % | Time | | S&P Asia 50 | 2986.31 | -43.33 | -1.43% | 10:22 | | Nikkei 225 | 10824.72 | 80.69 | 0.75% | 03/19 | | TOPIX | 948.93 | 8.14 | 0.87% | 03/19 | | TSE 2ND Sect | 2169.80 | 2.50 | 0.12% | 03/19 | | JASDAQ | 52.88 | 0.24 | 0.46% | 03/19 | | ShangHai | 3065.67 | -2.08 | -0.07% | 10:07 | | China 300 | 3292.19 | -1.68 | -0.05% | 10:07 | | HongKong | 21009.10 | -361.72 | -1.69% | 09:35 | | HK China Ent. | 12056.91 | -205.45 | -1.68% | 09:35 | | HK China | 4072.43 | -70.21 | -1.69% | 09:35 | | Taiwan | 7838.51 | -59.40 | -0.75% | 10:22 | | Korea | 1673.70 | -12.41 | -0.74% | 10:02 | | Singapore | 2905.64 | -10.06 | -0.35% | 10:07 | | Malaysia | 1295.62 | -0.98 | -0.08% | 10:07 | | Philippines | 3083.89 | -13.34 | -0.43% | 09:11 | | Indonesia | 2735.27 | -7.71 | -0.28% | 10:00 | | Vietnam | 511.58 | -4.41 | -0.85% | 09:01 | | Thailand | 785.61 | 11.02 | 1.42% | 10:02 | | India | 17544.30 | -33.93 | -0.19% | 10:22 | | Pakistan | 7069.57 | 16.51 | 0.23% | 10:02 | | Australia | 4847.50 | -42.60 | -0.87% | 10:17 | | New Zealand | 3233.30 | 2.90 | 0.09% | 09:31 | |
| Commodity & Future | Index | Value | Change | % | Time | | CRB | 3233.30 | 2.90 | 0.09% | | | Brent Crude | 79.63 | -0.25 | -0.31% | 10:01 | | WTI Crude | 80.25 | -0.43 | -0.53% | 09:46 | | Nature Gas | 4.13 | -0.04 | -1.06% | 10:13 | | Gold Future | 1108.30 | 0.70 | 0.06% | 10:14 | | Silver | 16.98 | -0.05 | -0.28% | 10:13 | | Copper | 337.50 | 0.25 | 0.07% | 10:14 | | Corn | 374.50 | 0.00 | 0.00% | 10:03 | | Wheat | 484.75 | 1.00 | 0.21% | 10:00 | | Cocoa | 2834.00 | -59.00 | -2.04% | 03/19 | | Coffee | 132.50 | -3.05 | -2.25% | 03/19 | | Soybean | 960.00 | -1.75 | -0.18% | 09:30 | | SoybeanOil | 39.34 | 0.04 | 0.10% | 10:00 | | Sugar | 18.64 | -0.39 | -2.05% | 03/19 | | Cotton | 82.34 | 0.16 | 0.19% | 10:13 | | lean Hogs Futr | 82.58 | -0.35 | -0.42% | 03/19 | | Live Cattle Futr | 95.13 | -0.05 | -0.05% | 03/19 | | Currency Exchange Rate | Currency | Rate | Change | % | Time | | EUR-USD | 1.3506 | -0.0025 | -0.18% | 10:38 | | GBP-USD | 1.4941 | -0.0072 | -0.48% | 10:39 | | AUD-USD | 0.9144 | -0.0010 | -0.11% | 10:24 | | NZD-USD | 0.7060 | -0.0022 | -0.31% | 10:23 | | USD-JPY | 90.5100 | -0.0350 | -0.04% | 10:23 | | USD-CNY | 6.8269 | 0.0004 | 0.01% | 10:06 | | USD-HKD | 7.7610 | 0.0017 | 0.02% | 10:23 | | USD-TWD | 31.7980 | 0.0550 | 0.17% | 10:23 | | USD-KRW | 1135.7000 | 2.9000 | 0.26% | 10:23 | | USD-SGD | 1.3992 | 0.0006 | 0.04% | 10:23 | | USD-MYR | 3.3180 | 0.0145 | 0.44% | 10:23 | | USD-THB | 32.3400 | 0.0300 | 0.09% | 10:23 | | USD-INR | 45.4850 | -0.0116 | -0.03% | 10:23 | | USD-IDR | 9120.00 | 12.50 | 0.14% | 10:23 | | USD-CAD | 1.0164 | -0.0009 | -0.09% | 10:38 | | USD-MXN | 12.5870 | 0.0019 | 0.02% | 10:05 | | USD-BRL | 1.8017 | 0.0100 | 0.56% | 03/19 | | USD-CHF | 1.0626 | 0.0012 | 0.12% | 10:38 | | USD-RUB | 29.3250 | 0.0329 | 0.11% | 03/19 | | USD-HUF | 195.1350 | 0.3825 | 0.20% | 10:38 | | USD-TRY | 1.5360 | 0.0097 | 0.64% | 03/19 | | USD-ZAR | 7.3800 | 0.0449 | 0.61% | 10:38 | | US Treasury | Index | Value | Change | % | Time | | 3Y T Bond Yield | 1.56 | 0.000 | 0.00% | 10:00 | | 5Y T Bond Yield | 2.46 | 0.000 | 0.00% | 10:00 | | 10Y T Bond Yield | 3.69 | 0.002 | 0.05% | 10:00 | | 30Y T Bond Yield | 4.58 | 0.002 | 0.04% | 10:00 | |
World indexes, Currencies and Commodities
No comments:
Post a Comment