For: October 10, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AASM | 16 | 16.99 | 16.25 | 16.99 | 7,000 |
AATM | 4.85 | 3.9 | 3.85 | 3.85 | 18,500 |
ABL | 76.6 | 76.2 | 74.7 | 74.91 | 57,500 |
ABOT | 426 | 420 | 420 | 420 | 100 |
ACPL | 136.4 | 136.9 | 135.5 | 136.8 | 3,300 |
ADMM | 40.5 | 39.99 | 38.5 | 39.99 | 5,000 |
ADOS | 66.56 | 66.9 | 63.24 | 65 | 20,500 |
AGIL | 78 | 77 | 77 | 77 | 9,000 |
AGL | 12.25 | 12.29 | 12.05 | 12.05 | 6,000 |
AGTL | 200 | 202.4 | 196.6 | 202.4 | 600 |
AHCL | 20.3 | 20.3 | 19.8 | 19.88 | 102,000 |
AHL | 29.75 | 29.79 | 29 | 29.28 | 31,000 |
AICL | 70.93 | 71.46 | 68.49 | 70.2 | 296,000 |
AICL-COCT | 71.38 | 0 | 0 | 70.56 | 0 |
AKBL | 11.68 | 11.8 | 11.4 | 11.54 | 695,000 |
AKBL-COCT | 11.75 | 0 | 0 | 11.6 | 0 |
AKBLR | 1.51 | 1.6 | 1.27 | 1.34 | 5,176,500 |
AKDCL | 68 | 68 | 67 | 67 | 2,500 |
AKZO | 78.64 | 78 | 76 | 77.97 | 56,000 |
AMTEX | 2.23 | 2.27 | 2.2 | 2.25 | 20,500 |
ANL | 4.99 | 5.04 | 4.9 | 4.97 | 353,500 |
APL | 426.76 | 433 | 423.7 | 429.27 | 26,050 |
ARUJ | 6.5 | 5.5 | 5.5 | 5.5 | 1,000 |
ASL | 8.05 | 9 | 7.51 | 7.6 | 37,000 |
ATBA | 307.5 | 307 | 300 | 300.5 | 1,700 |
ATIL | 50.08 | 51 | 50.98 | 51 | 5,500 |
ATLH | 201.9 | 202.25 | 201 | 201.5 | 1,000 |
ATRL | 198.97 | 201.6 | 194.11 | 196.75 | 383,300 |
ATRL-COCT | 200.22 | 0 | 0 | 197.77 | 0 |
BAFL | 20.91 | 21.14 | 20.51 | 20.75 | 1,256,000 |
BAFLTFC5 | 102.2619 | 0 | 0 | 102.2619 | 0 |
BAHL | 35.49 | 35.5 | 34.8 | 35.09 | 432,000 |
BAHL-COCT | 35.71 | 0 | 0 | 35.27 | 0 |
BERG | 40.13 | 41.75 | 40.02 | 41.75 | 54,000 |
BFMOD | 3.8 | 4 | 4 | 4 | 500 |
BGL | 3.52 | 3.5 | 3.5 | 3.5 | 10,000 |
BHAT | 380 | 395 | 394.99 | 395 | 300 |
BIFO | 102 | 97.25 | 97.25 | 97.25 | 300 |
BILF | 5.75 | 5.8 | 5.8 | 5.8 | 1,000 |
BIPL | 5.67 | 5.7 | 5.61 | 5.7 | 125,000 |
BOK | 7.42 | 7.15 | 7.15 | 7.15 | 500 |
BOP | 10.31 | 10.35 | 10 | 10.19 | 6,359,500 |
BRR | 3.69 | 3.74 | 3.4 | 3.44 | 302,000 |
BTL | 108.06 | 105 | 103 | 104 | 400 |
BUXL | 14 | 13.2 | 13.2 | 13.2 | 500 |
BYCO | 8.41 | 8.6 | 8.31 | 8.39 | 981,000 |
CCM | 49 | 48 | 48 | 48 | 1,000 |
CENI | 14.97 | 14.5 | 14.5 | 14.5 | 500 |
CEPB | 46.45 | 47 | 44.75 | 46.69 | 295,500 |
CFL | 28.35 | 26.95 | 26.94 | 26.94 | 2,500 |
CHAS | 9.06 | 9.5 | 9.4 | 9.5 | 6,500 |
CHBL | 3.05 | 3 | 2.8 | 3 | 11,500 |
CHCC | 46.5 | 46.5 | 44.4 | 45.48 | 203,000 |
CJPL | 1.65 | 1.7 | 1.7 | 1.7 | 500 |
CLCPS | 1.39 | 1.42 | 1.35 | 1.42 | 14,000 |
CML | 4.22 | 4.28 | 4.1 | 4.18 | 190,500 |
COLG | 1420 | 1488 | 1357 | 1381 | 3,600 |
CPAL | 6.6 | 5.65 | 5.65 | 5.65 | 2,000 |
CPL | 247.81 | 253 | 247 | 250.88 | 16,200 |
CPPL | 41.55 | 42 | 40.75 | 41.25 | 112,000 |
CRTM | 14.06 | 14.4 | 13.8 | 14.29 | 34,500 |
CSAP | 51.2 | 51.42 | 49.72 | 51.24 | 18,000 |
CSM | 1.69 | 1.83 | 1.79 | 1.81 | 5,000 |
CSUML | 7.43 | 7.8 | 7.5 | 7.8 | 13,500 |
CWSM | 14.5 | 14.2954 | 14.2954 | 14.2954 | 0 |
CYAN | 60 | 59.9 | 59.9 | 59.9 | 5,000 |
DAAG | 18.16 | 17.94 | 17.16 | 17.16 | 32,500 |
DAWH | 50.03 | 51.01 | 50 | 50.83 | 58,000 |
DBCI | 3.5 | 3.62 | 3.4 | 3.62 | 4,000 |
DCH | 2.64 | 2.68 | 2.5 | 2.52 | 57,000 |
DCL | 5.07 | 5.24 | 5.06 | 5.11 | 375,000 |
DCM | 2.5 | 2.93 | 2.93 | 2.5 | 1,000 |
DEL | 2.1 | 2.01 | 2 | 2.01 | 4,500 |
DFML | 4.32 | 4.4 | 4.25 | 4.36 | 220,500 |
DFSM | 2.82 | 2.8 | 2.6 | 2.64 | 216,000 |
DGKC | 71.83 | 72.3 | 71 | 72.01 | 1,126,500 |
DINT | 69 | 66.03 | 65.55 | 65.69 | 17,000 |
DLL | 75.1 | 75.1 | 75 | 75 | 6,500 |
DNCC | 6 | 6.25 | 6.15 | 6.18 | 4,000 |
DOL | 5.61 | 5.64 | 5.26 | 5.46 | 378,000 |
DSFL | 2.31 | 2.35 | 2.27 | 2.33 | 508,000 |
DSIL | 5.37 | 5.64 | 5.21 | 5.43 | 248,500 |
DSL | 4.34 | 4.4 | 4.25 | 4.39 | 9,500 |
DSML | 6.87 | 7.25 | 7.25 | 7.25 | 500 |
DWSM | 3.3 | 3.23 | 3.23 | 3.23 | 2,000 |
DYNO | 34.87 | 35.3 | 35.24 | 35.3 | 7,000 |
ECOP | 7.53 | 7.95 | 7.2 | 7.84 | 22,500 |
EFLTFC | 100.4219 | 0 | 0 | 100.4219 | 0 |
EFLTFC3 | 98 | 97 | 97 | 98 | 1,000 |
EFOODS | 96.18 | 96.9 | 94.51 | 96.17 | 1,039,200 |
ELCM | 60.12 | 57.12 | 57.12 | 57.12 | 0 |
ELSM | 79.02 | 79 | 77.1 | 77.1 | 5,000 |
EMCO | 3.09 | 3.1 | 3.1 | 3.1 | 1,500 |
ENGRO | 135.63 | 138.51 | 134 | 137.8 | 2,015,700 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.74 | 12.98 | 12.61 | 12.8 | 335,000 |
FABL | 10.35 | 10.55 | 10.25 | 10.47 | 349,500 |
FANM | 5.2 | 5.15 | 5.15 | 5.15 | 1,000 |
FASM | 106.26 | 105.3 | 105 | 105 | 1,500 |
FATIMA | 24.5 | 24.5 | 24 | 24.26 | 966,000 |
FCCL | 10.36 | 10.45 | 10.19 | 10.35 | 3,415,000 |
FCCL-COCT | 10.43 | 0 | 0 | 10.4 | 0 |
FCIBL | 3.13 | 3.2 | 3 | 3 | 4,000 |
FCSC | 2.82 | 2.78 | 2.74 | 2.74 | 5,000 |
FDIBL | 1.65 | 1.6 | 1.6 | 1.6 | 500 |
FECM | 3.85 | 4 | 3.55 | 3.55 | 95,500 |
FECTC | 34.26 | 34.8 | 33.2 | 34.53 | 52,000 |
FEM | 3.3 | 3.5 | 3.31 | 3.33 | 13,500 |
FEROZ | 105.53 | 105 | 103 | 103 | 3,000 |
FFBL | 38.98 | 39 | 38.25 | 38.67 | 307,500 |
FFC | 102.59 | 104 | 102.25 | 103.66 | 810,000 |
FFC-COCT | 103.24 | 0 | 0 | 104.2 | 0 |
FHAM | 9.18 | 9 | 8.52 | 8.99 | 23,500 |
FHBM | 10.9 | 11 | 10.3 | 10.97 | 88,500 |
FIBLM | 2.53 | 2.76 | 1.76 | 2.5 | 97,500 |
FLYNG | 3.68 | 3.65 | 3.16 | 3.65 | 273,500 |
FNBM | 4.5 | 4.5 | 4.26 | 4.26 | 1,500 |
FNEL | 4.19 | 4.48 | 3.81 | 4.25 | 325,500 |
FNELR1 | 1.13 | 1.21 | 1.03 | 1.13 | 1,757,000 |
FPJM | 1.7 | 1.8 | 1.67 | 1.8 | 6,000 |
FRSM | 33 | 33 | 33 | 33 | 9,500 |
FTSM | 4 | 4 | 4 | 4 | 8,000 |
FUDLM | 10.5 | 10.1 | 9.99 | 10.1 | 42,000 |
FZCM | 125.97 | 121.25 | 119.68 | 121.25 | 100 |
GADT | 150 | 147.5 | 147.5 | 147.5 | 1,400 |
GASF | 6.76 | 6.8 | 6.6 | 6.65 | 133,000 |
GATM | 25 | 25.25 | 25.25 | 25.25 | 16,500 |
GFIL | 9.13 | 9.25 | 8.55 | 9 | 4,500 |
GGL | 24.64 | 24.5 | 24 | 24.45 | 18,500 |
GHGL | 61 | 61 | 61 | 61 | 1,500 |
GHNI | 17.91 | 18.25 | 17.5 | 18 | 112,000 |
GHNL | 8.59 | 8.57 | 8.3 | 8.55 | 118,000 |
GLAT | 100.6975 | 97.3417 | 97.3417 | 97.3417 | 0 |
GLAXO | 104.15 | 105 | 103 | 104.76 | 23,500 |
GLPL | 185 | 185 | 185 | 185 | 500 |
GRYL | 4.6 | 4.84 | 3.85 | 4.3 | 10,500 |
GSPM | 4.09 | 3.77 | 3.5 | 3.55 | 3,000 |
GTYR | 45.03 | 46 | 45.5 | 46 | 2,000 |
GVGL | 16.5 | 15.9 | 15.5 | 15.51 | 4,000 |
GWLC | 11.5 | 11.25 | 10.5 | 11.25 | 2,000 |
HABSM | 30.42 | 31 | 29.86 | 30.97 | 70,500 |
HADC | 1.78 | 1.95 | 1.89 | 1.89 | 25,500 |
HAEL | 5.1 | 4.2 | 4.2 | 4.2 | 6,500 |
HAL | 29.5 | 30.7 | 30 | 30 | 3,500 |
HBL | 149.85 | 151.6 | 146.55 | 147.85 | 154,200 |
HCAR | 40.1 | 40.5 | 39.9 | 40.49 | 104,000 |
HICL | 14.17 | 14.4 | 13.2 | 13.71 | 277,500 |
HINOON | 81 | 80 | 78.21 | 78.21 | 2,500 |
HIRAT | 16.88 | 15.88 | 15.88 | 15.88 | 1,500 |
HMB | 21.7 | 22 | 20.8 | 21.09 | 329,500 |
HMIM | 2.6 | 3.24 | 2 | 2.01 | 37,000 |
HUBC | 60.65 | 61.04 | 59.9 | 60.91 | 2,759,500 |
HUMNL | 80.48 | 84.5 | 81.35 | 83.43 | 146,500 |
HWQS | 7.45 | 7.25 | 7.25 | 7.25 | 80,000 |
IBFL | 56.51 | 59.33 | 59.33 | 59.33 | 20,000 |
IBLHL | 44.96 | 44.85 | 43.15 | 44 | 15,000 |
ICCT | 2.8 | 2.6 | 2.6 | 2.6 | 500 |
ICI | 176.84 | 177.5 | 174 | 176.94 | 4,200 |
ICIBL | 1.51 | 1.56 | 1.46 | 1.5 | 20,000 |
ICL | 51 | 52.5 | 48.45 | 50.72 | 27,500 |
IDEN | 3.85 | 4.85 | 3.87 | 3.93 | 58,500 |
IDRT | 12.49 | 12.8 | 12.8 | 12.8 | 1,000 |
IGIBL | 1.66 | 1.7 | 1.62 | 1.66 | 180,500 |
IGIIL | 133.03 | 130 | 127 | 129.57 | 5,400 |
ILTM | 857 | 842.7 | 842.7 | 842.7 | 0 |
INIL | 41.75 | 42 | 41.02 | 42 | 3,000 |
ISIL | 202 | 204 | 200 | 203.37 | 3,000 |
ISL | 17.37 | 17.39 | 17.15 | 17.34 | 379,000 |
JATM | 6 | 6 | 5 | 5.3 | 3,000 |
JKSM | 31.04 | 30.9 | 29.52 | 30.8 | 11,000 |
JOPP | 11.9 | 11.75 | 11.7 | 11.7 | 1,000 |
JPGL | 2.42 | 2.5 | 2.35 | 2.42 | 129,500 |
JSBL | 3.72 | 3.87 | 3.66 | 3.83 | 299,500 |
JSCL | 7.99 | 8.19 | 7.92 | 8.16 | 1,807,000 |
JSGCL | 30.25 | 30.5 | 30.11 | 30.11 | 10,500 |
JSIL | 8.62 | 8.75 | 8.3 | 8.59 | 256,500 |
JSTFC6 | 101.75 | 0 | 0 | 101.75 | 0 |
KAPCO | 63.68 | 63.99 | 61.11 | 62.38 | 446,000 |
KASBB | 1.73 | 1.79 | 1.6 | 1.64 | 155,000 |
KASBSL | 6.16 | 6.31 | 6.06 | 6.25 | 6,500 |
KESC | 5.53 | 5.66 | 5.47 | 5.51 | 1,184,500 |
KHTC | 282.71 | 270.7719 | 270.7719 | 270.7719 | 0 |
KML | 14.3 | 13.41 | 13.4 | 13.41 | 1,500 |
KOHC | 95.12 | 95.5 | 93.21 | 94.33 | 240,000 |
KOHE | 32.86 | 33.1 | 32.3 | 32.97 | 18,000 |
KOHP | 3 | 2.98 | 2.51 | 2.98 | 1,500 |
KOIL | 2.61 | 2.83 | 2.55 | 2.83 | 23,000 |
KOSM | 13.22 | 14.22 | 13.51 | 14.19 | 311,000 |
KSBP | 84.5 | 85 | 85 | 85 | 500 |
KTML | 18 | 19 | 17.8 | 18.88 | 121,000 |
LIBM | 260 | 260 | 260 | 260 | 100 |
LOTCHEM | 6.54 | 6.6 | 6.5 | 6.59 | 386,500 |
LPCL | 7.32 | 7.49 | 7.2 | 7.43 | 667,500 |
LPL | 18.94 | 19 | 18.5 | 18.66 | 190,000 |
LUCK | 233.56 | 234.55 | 231.4 | 234.35 | 74,500 |
MACFL | 19.57 | 19.5 | 19.1 | 19.18 | 21,500 |
MARI | 155.85 | 158.4 | 151.1 | 156.04 | 655,100 |
MCB | 251.76 | 253.5 | 250.3 | 251.79 | 330,900 |
MDTL | 3.16 | 3.26 | 3.12 | 3.16 | 625,500 |
MEBL | 38.02 | 38.8 | 37.75 | 38.8 | 1,023,000 |
MEHT | 123.24 | 120.5 | 120.25 | 120.27 | 600 |
MERIT | 31.62 | 32 | 31 | 31.16 | 9,500 |
MFTM | 2.14 | 2.34 | 2 | 2.34 | 2,500 |
MLCF | 20.95 | 21.23 | 20.35 | 20.48 | 2,029,500 |
MODAM | 1.59 | 1.6 | 1.6 | 1.6 | 10,500 |
MQTM | 25.47 | 25.5 | 25 | 25.44 | 15,000 |
MRNS | 66.1 | 68.9 | 67.9 | 68.9 | 5,000 |
MSOT | 25.05 | 25.25 | 24.4 | 24.97 | 5,000 |
MTIL | 2 | 1.9 | 1.9 | 1.9 | 500 |
MTL | 457.42 | 457 | 451 | 456.37 | 7,750 |
MWMP | 3.1 | 3.05 | 2.85 | 2.85 | 1,000 |
MZSM | 3.35 | 3.55 | 3.49 | 3.49 | 1,500 |
NAGC | 85 | 88 | 83 | 88 | 3,000 |
NATF | 382.64 | 400.99 | 385 | 397.11 | 16,000 |
NBF | 6.01 | 6.03 | 6.01 | 6.01 | 59,000 |
NBP | 48.59 | 48.86 | 48.3 | 48.49 | 1,574,000 |
NCL | 56.39 | 57.7 | 55.8 | 57.24 | 1,239,500 |
NCPL | 36.88 | 37.25 | 35.7 | 36.47 | 3,949,000 |
NESTLE | 6300 | 6550 | 6300 | 6500 | 320 |
NETSOL | 40.61 | 42.5 | 40.1 | 41.95 | 350,000 |
NEXT | 4.28 | 3.42 | 3.42 | 4.28 | 500 |
NIB | 2.24 | 2.25 | 2.2 | 2.23 | 2,932,500 |
NICL | 7.09 | 7.25 | 6.77 | 6.98 | 466,000 |
NML | 87.93 | 89.25 | 85.9 | 87.37 | 1,231,300 |
NPL | 30.66 | 31.1 | 30 | 30.56 | 2,183,500 |
NRL | 200.42 | 203.5 | 199.5 | 200.96 | 42,800 |
OGDC | 237.91 | 238.99 | 234.03 | 237.37 | 110,800 |
OLPL | 22 | 23 | 22 | 23 | 15,000 |
OLSM | 3.21 | 3.79 | 3.75 | 3.79 | 1,000 |
PACE | 3.25 | 3.5 | 3.2 | 3.47 | 314,500 |
PAEL | 18.16 | 18.9 | 17.21 | 17.4 | 665,000 |
PAELR | 3.46 | 3.5 | 2.5 | 2.64 | 7,131,000 |
PAKD | 83.365 | 81.8136 | 81.8136 | 81.8136 | 0 |
PAKRI | 24.23 | 24.2 | 23.3 | 23.43 | 200,500 |
PAKT | 315 | 330.74 | 310 | 315 | 2,800 |
PASL | 3.09 | 3.1 | 2.95 | 3.06 | 148,500 |
PGF | 21 | 21.15 | 20.9 | 21.07 | 66,000 |
PHDL | 50.84 | 53.38 | 53.38 | 50.84 | 500 |
PIAA | 7.59 | 7.9 | 7.55 | 7.66 | 2,441,500 |
PICT | 202.33 | 202 | 202 | 202 | 200 |
PIF | 9.42 | 9.5 | 9.35 | 9.5 | 55,500 |
PINL | 7.1 | 7.49 | 7.49 | 7.49 | 500 |
PIOC | 28.62 | 28.85 | 28.3 | 28.61 | 78,000 |
PKGP | 19.84 | 20.1 | 19.89 | 20.02 | 342,000 |
PKGS | 235.06 | 236 | 233.5 | 235.2 | 5,800 |
PMI | 1.86 | 1.89 | 1.74 | 1.81 | 10,000 |
PMPK | 395 | 395 | 395 | 395 | 100 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNSC | 56 | 56.4 | 54.25 | 56.04 | 37,500 |
POL | 435.37 | 439.89 | 433.5 | 437.46 | 71,750 |
POWER | 7 | 7.01 | 7.01 | 7.01 | 500 |
PPL | 194.12 | 195.2 | 190.75 | 193.92 | 1,355,700 |
PPP | 42.9 | 42.9 | 42 | 42.86 | 3,500 |
PPVC | 4.4 | 4.6 | 4.5 | 4.52 | 6,000 |
PRET | 159.5 | 153 | 153 | 159.5 | 100 |
PRL | 69.75 | 72.97 | 69.5 | 70.73 | 10,500 |
PRWM | 46.28 | 48 | 45 | 45.8 | 3,000 |
PSEL | 268.27 | 277.75 | 277.5 | 277.75 | 200 |
PSMC | 127.5 | 126 | 123 | 123.83 | 16,100 |
PSO | 265.59 | 266.45 | 261.1 | 264.26 | 765,800 |
PTC | 25.36 | 26.15 | 25.25 | 25.88 | 6,464,000 |
QUICE | 6.07 | 6.11 | 5.88 | 5.93 | 189,500 |
RAVT | 3.11 | 3.35 | 2.8 | 2.99 | 743,000 |
RCML | 53.75 | 53.75 | 53.75 | 53.75 | 5,000 |
REDCO | 4.6 | 4.24 | 3.61 | 4.24 | 7,000 |
RICL | 7.21 | 7.4 | 7.21 | 7.4 | 2,500 |
RMPL | 5450 | 5181 | 5181 | 5181 | 20 |
RUBY | 10.09 | 9.95 | 9.09 | 9.7 | 13,500 |
SAIF | 30.5 | 31.7 | 30 | 31.01 | 88,500 |
SANE | 5.85 | 5.94 | 5.9 | 5.94 | 1,000 |
SBL | 2.35 | 2.35 | 2.18 | 2.21 | 776,500 |
SCBPL | 18.25 | 18.35 | 18.25 | 18.25 | 2,500 |
SCLL | 5.91 | 5.55 | 5.25 | 5.5 | 16,000 |
SCM | 16.7 | 17.1 | 16.7 | 16.75 | 9,500 |
SEARL | 99.26 | 99.7 | 97.25 | 98.26 | 43,500 |
SEPCO | 2.48 | 2.5 | 2.22 | 2.34 | 591,000 |
SEPL | 50.44 | 50.25 | 48.92 | 49.43 | 5,000 |
SFL | 242.5 | 230.38 | 230.38 | 230.38 | 1,200 |
SGML | 19 | 19 | 18.5 | 19 | 7,500 |
SHCI | 4.24 | 3.3 | 3.3 | 3.3 | 500 |
SHDT | 53.5 | 53.15 | 53.15 | 53.15 | 0 |
SHEL | 134.51 | 139 | 134 | 134.99 | 22,200 |
SHEZ | 607.14 | 577 | 576.79 | 576.79 | 150 |
SHFA | 80 | 76.5 | 76.5 | 76.5 | 5,000 |
SHNI | 6 | 6 | 5.9 | 5.9 | 2,000 |
SIBL | 3.15 | 2.75 | 2.75 | 2.75 | 1,000 |
SIEM | 894.33 | 897.5 | 872 | 890.33 | 900 |
SILK | 2.17 | 2.2 | 2.14 | 2.14 | 577,500 |
SING | 18.6 | 18.4 | 18.4 | 18.4 | 500 |
SITC | 205.32 | 207 | 205 | 207 | 1,400 |
SKFL | 11.54 | 11.9 | 11.26 | 11.76 | 29,500 |
SLCL | 2.9 | 3 | 2.9 | 3 | 6,000 |
SLYT | 28.82 | 27.38 | 27.38 | 27.38 | 1,500 |
SMBL | 2.08 | 2.15 | 2 | 2 | 700,500 |
SNBL | 8.16 | 8.25 | 8 | 8.01 | 181,000 |
SNGP | 20.82 | 20.91 | 20.45 | 20.63 | 290,500 |
SPL | 14.86 | 15 | 14.55 | 14.68 | 77,000 |
SPLC | 2.84 | 2.95 | 2.7 | 2.91 | 13,500 |
SRVI | 274.22 | 275.99 | 273 | 275.99 | 1,000 |
SSGC | 24.57 | 24.8 | 24.01 | 24.58 | 328,500 |
SSIC | 5 | 5.25 | 5 | 5 | 6,500 |
SSML | 10.41 | 10.94 | 10.25 | 10.43 | 52,500 |
STCL | 9.09 | 9.23 | 8.7 | 9.15 | 7,500 |
STJT | 44.71 | 43.5 | 43.5 | 43.5 | 1,500 |
STML | 46.8 | 44.55 | 44.5 | 44.5 | 1,500 |
SUTM | 201.33 | 191.3 | 191.3 | 191.3 | 2,000 |
TCLTC | 45.95 | 43.66 | 43.66 | 43.66 | 50,000 |
TELE | 5.19 | 5.85 | 5.2 | 5.73 | 6,041,000 |
TGL | 20.88 | 21.9 | 20.52 | 21.59 | 111,000 |
THALL | 121 | 122.5 | 121.25 | 122.31 | 6,800 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TREET | 117.19 | 121 | 112.06 | 114.32 | 54,000 |
TREI | 1.45 | 1.45 | 1.4 | 1.4 | 38,500 |
TRG | 9.02 | 9.2 | 8.9 | 9.04 | 1,391,500 |
TRIPF | 186.75 | 191 | 187 | 191 | 700 |
TSMF | 3.06 | 3.35 | 3.35 | 3.35 | 500 |
TSPL | 2 | 1.95 | 1.35 | 1.65 | 85,000 |
UBL | 123 | 126.3 | 121.5 | 125.04 | 774,200 |
UDPL | 19.35 | 19.11 | 18.7 | 18.7 | 8,500 |
UNIC | 11.5 | 11 | 10.5 | 10.5 | 50,500 |
WAHN | 67 | 66.9 | 66.9 | 66.9 | 500 |
WTL | 2.43 | 2.58 | 2.41 | 2.54 | 847,500 |
WYETH | 4300 | 4300 | 4200 | 4240 | 460 |
YOUW | 4.68 | 4.01 | 3.68 | 3.68 | 145,000 |
ZAHT | 18.23 | 17.45 | 17.23 | 17.23 | 38,500 |
Total Turnover | 98,212,800 | ||||
No comments:
Post a Comment