For: October 08, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 110 | 114 | 114 | 110 | 100 |
AATM | 3.95 | 4.66 | 4.65 | 4.66 | 1,500 |
ABL | 76.75 | 78 | 76.41 | 77.83 | 5,500 |
ABOT | 440 | 438 | 437 | 437.5 | 200 |
ACPL | 137.25 | 138 | 137.3 | 137.85 | 3,200 |
ADMM | 39.95 | 40.25 | 40.25 | 40.25 | 500 |
ADOS | 69 | 66.49 | 65.55 | 66.47 | 32,000 |
AGIC | 20.01 | 20.15 | 19.02 | 20.15 | 19,500 |
AGIL | 79 | 79.5 | 78.05 | 79.5 | 3,500 |
AGL | 12.08 | 12.33 | 12.05 | 12.25 | 49,000 |
AGTL | 201 | 203 | 203 | 203 | 400 |
AHCL | 20.7 | 20.95 | 20.46 | 20.83 | 20,000 |
AHL | 29.26 | 30 | 29.11 | 29.5 | 7,000 |
AHTM | 18 | 17 | 17 | 17 | 2,500 |
AICL | 72.26 | 73.98 | 70.88 | 73.37 | 341,500 |
AICL-COCT | 72.77 | 0 | 0 | 73.86 | 0 |
AKBL | 12.21 | 12.34 | 11.95 | 12.05 | 376,500 |
AKBL-COCT | 12.3 | 0 | 0 | 12.13 | 0 |
AKBLR | 2 | 2.08 | 1.75 | 1.77 | 3,181,000 |
AKDCL | 69.88 | 68 | 68 | 68 | 2,500 |
AKZO | 79.3 | 80.23 | 79.7 | 80.05 | 6,000 |
AMBL | 10 | 10.05 | 10.05 | 10.05 | 500 |
AMTEX | 2.42 | 2.38 | 2.28 | 2.29 | 156,500 |
ANL | 5.02 | 5.15 | 4.95 | 4.99 | 451,500 |
APL | 428.88 | 432.89 | 426.11 | 427.98 | 14,350 |
ARM | 47 | 46 | 46 | 46 | 500 |
ASHT | 19.55 | 20.55 | 20.55 | 20.55 | 1,000 |
ASL | 7.65 | 8.63 | 7.8 | 8.05 | 30,000 |
ASTM | 12.8 | 13.8 | 13.8 | 13.8 | 1,000 |
ATBA | 300 | 305 | 300 | 304.74 | 3,600 |
ATIL | 50.15 | 51.79 | 50.25 | 51.75 | 2,500 |
ATLH | 201.75 | 202 | 201 | 201.33 | 3,000 |
ATRL | 196.38 | 200.69 | 196.55 | 199.63 | 369,900 |
ATRL-COCT | 197.76 | 0 | 0 | 200.96 | 0 |
BAFL | 20.99 | 21.85 | 20.86 | 21.58 | 3,387,000 |
BAFLTFC5 | 102.2619 | 0 | 0 | 102.2619 | 0 |
BAHL | 35.68 | 37 | 35.99 | 36.84 | 918,000 |
BAHL-COCT | 35.93 | 0 | 0 | 37.09 | 0 |
BERG | 41.79 | 42.39 | 41.3 | 41.5 | 17,000 |
BGL | 4.15 | 4.04 | 4 | 4 | 2,000 |
BIFO | 100 | 102 | 101 | 102 | 2,700 |
BILF | 5.97 | 6 | 5.69 | 5.7 | 30,500 |
BIPL | 5.76 | 5.9 | 5.75 | 5.84 | 249,000 |
BOK | 7.23 | 7.2 | 7.2 | 7.2 | 1,000 |
BOP | 10.67 | 10.88 | 10.59 | 10.77 | 7,021,000 |
BROT | 3.95 | 3.79 | 3.5 | 3.79 | 25,500 |
BRR | 3.95 | 4.45 | 3.81 | 3.83 | 29,000 |
BWHL | 54.66 | 52.45 | 51.94 | 51.94 | 2,500 |
BYCO | 8.66 | 8.78 | 8.55 | 8.59 | 778,000 |
CCM | 48 | 48 | 48 | 48 | 1,000 |
CEPB | 43.74 | 45.92 | 42.8 | 45.92 | 1,030,500 |
CHAS | 9.5 | 9.5 | 9.5 | 9.5 | 17,000 |
CHBL | 3.2 | 3.24 | 3.24 | 3.24 | 1,000 |
CHCC | 47 | 48.5 | 47.05 | 47.56 | 43,000 |
CLCPS | 1.45 | 1.44 | 1.31 | 1.44 | 26,500 |
CLOV | 69 | 70.5 | 68.99 | 70.45 | 7,000 |
CML | 4.26 | 4.49 | 4.22 | 4.3 | 919,000 |
COTT | 3.61 | 3 | 3 | 3 | 1,000 |
CPAL | 6.05 | 6.7 | 6.6 | 6.6 | 2,500 |
CPL | 255.45 | 263 | 250.05 | 254.58 | 56,700 |
CPPL | 42.66 | 43.4 | 41.72 | 42.16 | 164,000 |
CRTM | 14.9 | 15.1 | 14.6 | 14.88 | 26,500 |
CSAP | 53.01 | 53.99 | 51.25 | 53.38 | 52,000 |
CSIL | 5.5 | 5.3 | 5.3 | 5.5 | 500 |
CSM | 1.72 | 1.74 | 1.5 | 1.67 | 73,500 |
CSUML | 7.8 | 7.95 | 7.76 | 7.92 | 33,000 |
CWSM | 14.02 | 15 | 14.5 | 14.75 | 1,500 |
CYAN | 60 | 60 | 60 | 60 | 500 |
DAAG | 19.91 | 20.35 | 18.91 | 19.16 | 138,000 |
DAWH | 50.47 | 51.51 | 50.5 | 51.3 | 24,000 |
DBCI | 3.58 | 3.52 | 3.52 | 3.52 | 1,000 |
DCH | 2.74 | 2.89 | 2.63 | 2.73 | 138,500 |
DCL | 5.44 | 5.6 | 5.31 | 5.36 | 251,000 |
DEL | 2.15 | 2.12 | 2.03 | 2.03 | 1,500 |
DFML | 4.5 | 4.61 | 4.27 | 4.3 | 702,000 |
DFSM | 2.87 | 3 | 2.85 | 2.94 | 13,000 |
DGKC | 71.6 | 72.8 | 71.6 | 72.23 | 1,167,500 |
DINT | 76.39 | 74.55 | 72.58 | 72.58 | 10,000 |
DLL | 80.5 | 79 | 76.5 | 79 | 2,500 |
DNCC | 6.6 | 5.7 | 5.7 | 5.7 | 10,000 |
DOL | 5.94 | 6.24 | 5.77 | 5.8 | 584,000 |
DSFL | 2.4 | 2.4 | 2.3 | 2.33 | 455,000 |
DSIL | 5.76 | 5.75 | 5.28 | 5.33 | 158,500 |
DSL | 4.63 | 4.68 | 4.4 | 4.42 | 64,500 |
DWSM | 3.5 | 3.65 | 3.65 | 3.65 | 500 |
DYNO | 35.1 | 34.95 | 34.55 | 34.55 | 13,500 |
ECOP | 8.01 | 8.97 | 7.66 | 7.98 | 56,500 |
EFLTFC | 100.4219 | 0 | 0 | 100.4219 | 0 |
EFOODS | 100.88 | 101.8 | 100 | 100.43 | 512,200 |
EFUG | 78.01 | 80 | 80 | 80 | 500 |
ELCM | 63.28 | 60.12 | 60.12 | 60.12 | 0 |
ELSM | 77 | 80.84 | 77 | 80.29 | 17,000 |
EMCO | 3.11 | 3.2 | 3.2 | 3.2 | 11,000 |
ENGRO | 138.95 | 140 | 138.2 | 138.97 | 946,900 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.09 | 13.25 | 13 | 13.04 | 183,000 |
ESBL | 3.27 | 3.3 | 3.3 | 3.3 | 1,500 |
EXIDE | 295.5 | 300 | 300 | 300 | 200 |
FABL | 10.46 | 10.66 | 10.45 | 10.59 | 958,000 |
FASM | 111.33 | 110 | 110 | 111.33 | 200 |
FATIMA | 25.19 | 25.12 | 24.6 | 24.8 | 407,500 |
FCCL | 10.68 | 10.85 | 10.52 | 10.67 | 2,541,000 |
FCCL-COCT | 10.76 | 0 | 0 | 10.74 | 0 |
FCIBL | 3 | 2.5 | 2.5 | 3 | 1,500 |
FCSC | 3 | 2.94 | 2.81 | 2.83 | 42,500 |
FDIBL | 1.7 | 1.75 | 1.6 | 1.75 | 5,000 |
FECM | 3.86 | 4 | 3.76 | 3.76 | 5,000 |
FECTC | 35.06 | 35.85 | 34.5 | 34.57 | 73,500 |
FEM | 3.9 | 3.65 | 3.5 | 3.5 | 15,500 |
FFBL | 39.42 | 39.74 | 39.2 | 39.3 | 601,500 |
FFC | 102.6 | 103.89 | 102.5 | 103.54 | 398,500 |
FFC-COCT | 103.32 | 0 | 0 | 104.23 | 0 |
FFLM | 3.02 | 3 | 2.9 | 2.9 | 5,000 |
FHAM | 8.58 | 9.18 | 8.5 | 9.18 | 144,000 |
FHBM | 10.81 | 11 | 10.99 | 11 | 7,000 |
FIBLM | 1.97 | 2.97 | 1.87 | 2.91 | 439,500 |
FLYNG | 3.7 | 3.82 | 3.66 | 3.81 | 78,000 |
FNEL | 4.54 | 4.5 | 4.1 | 4.26 | 89,500 |
FNELR1 | 1.5 | 1.49 | 1.19 | 1.29 | 1,599,500 |
FPRM | 13.5 | 13.5 | 13.5 | 13.5 | 500 |
FRCL | 4.4 | 4.5 | 4.5 | 4.5 | 1,000 |
FRSM | 34.4 | 32.68 | 32.68 | 32.68 | 500 |
FZCM | 131.5 | 130 | 130 | 131.5 | 100 |
GAIL | 5 | 5.08 | 4.6 | 5.08 | 10,500 |
GASF | 6.88 | 6.99 | 6.75 | 6.79 | 82,500 |
GATI | 170 | 168 | 168 | 168 | 200 |
GATM | 26.54 | 26.5 | 26 | 26 | 5,500 |
GFIL | 9.3 | 10.3 | 9.4 | 10.05 | 23,000 |
GGL | 24.52 | 24.75 | 24.53 | 24.75 | 6,000 |
GHNI | 19.88 | 20.6 | 18.88 | 18.88 | 407,500 |
GHNL | 9.48 | 9.6 | 8.91 | 8.96 | 83,000 |
GLAT | 110.1214 | 104.62 | 104.62 | 104.62 | 0 |
GLAXO | 107.02 | 108.7 | 106.8 | 107.13 | 22,000 |
GLPL | 194.4 | 190 | 184.69 | 190 | 4,200 |
GRAYS | 34.9 | 36.64 | 36.59 | 36.64 | 1,500 |
GRYL | 4.52 | 5.4 | 4.5 | 4.65 | 19,000 |
GTYR | 47 | 47 | 46.06 | 46.44 | 42,000 |
GVGL | 16.5 | 16.36 | 15.82 | 15.82 | 2,500 |
GWLC | 11 | 11.5 | 11.5 | 11.5 | 500 |
HABSM | 30.13 | 30.74 | 30.15 | 30.5 | 10,000 |
HADC | 1.92 | 1.85 | 1.78 | 1.78 | 18,500 |
HAL | 29.1 | 29.5 | 29 | 29.5 | 1,500 |
HBL | 142.78 | 148.8 | 142.98 | 147.57 | 154,800 |
HCAR | 41.2 | 41.9 | 41.2 | 41.41 | 14,500 |
HICL | 14.51 | 14.69 | 14.2 | 14.69 | 19,000 |
HINO | 113.95 | 115.85 | 110.1 | 112.03 | 1,500 |
HIRAT | 17.63 | 18.62 | 16.65 | 17.83 | 10,000 |
HMB | 21.8 | 22.74 | 21.85 | 22.44 | 418,000 |
HUBC | 63.52 | 64.02 | 63.33 | 63.82 | 456,000 |
HUMNL | 73 | 76.65 | 76.65 | 76.65 | 20,000 |
HUSI | 5.25 | 5.4 | 5.4 | 5.4 | 500 |
IBFL | 51.26 | 53.82 | 53.5 | 53.82 | 56,000 |
IBLHL | 46.43 | 46.39 | 45.45 | 45.69 | 38,500 |
ICCT | 3.41 | 2.8 | 2.8 | 2.8 | 500 |
ICI | 176.88 | 179 | 177 | 178.97 | 8,700 |
ICIBL | 1.56 | 1.6 | 1.5 | 1.56 | 135,500 |
ICL | 50.9 | 52.5 | 50.5 | 51.12 | 32,500 |
IDEN | 4.89 | 4.73 | 4.2 | 4.29 | 29,000 |
IDRT | 12.3 | 12.49 | 12 | 12.49 | 4,000 |
IDSM | 11.8 | 11 | 11 | 11 | 500 |
IFSL | 14 | 14.5 | 14 | 14 | 25,500 |
IGIBL | 1.64 | 1.77 | 1.65 | 1.7 | 107,000 |
IGIIL | 139.04 | 137 | 134.1 | 135.62 | 9,900 |
INDU | 325.32 | 325 | 322 | 323 | 600 |
INIL | 43.44 | 43.75 | 43.75 | 43.75 | 4,000 |
INKL | 7.63 | 8.57 | 8.3 | 8.5 | 2,500 |
ISIL | 200.58 | 204.99 | 204.99 | 204.99 | 300 |
ISL | 17.66 | 17.95 | 17.6 | 17.7 | 108,500 |
ISTM | 13.99 | 14.8 | 14.4 | 14.8 | 5,000 |
JATM | 5.81 | 5.15 | 5.15 | 5.15 | 2,000 |
JDMT | 64.45 | 67.65 | 61.3 | 67.58 | 5,500 |
JDWS | 138 | 140 | 137.95 | 140 | 2,500 |
JKSM | 34.12 | 34.85 | 32.45 | 32.65 | 19,000 |
JOPP | 12.63 | 12.25 | 12.11 | 12.11 | 6,000 |
JPGL | 2.5 | 2.55 | 2.47 | 2.5 | 161,000 |
JSBL | 3.91 | 3.93 | 3.76 | 3.9 | 120,000 |
JSCL | 8.45 | 8.42 | 8.21 | 8.28 | 1,950,000 |
JSIL | 8.16 | 8.44 | 8.11 | 8.37 | 485,500 |
JSTFC6 | 101.75 | 0 | 0 | 101.75 | 0 |
KAPCO | 64.45 | 65 | 64.07 | 64.95 | 100,000 |
KASBB | 1.75 | 1.78 | 1.7 | 1.78 | 142,000 |
KASBM | 3.51 | 3 | 2.66 | 2.66 | 8,000 |
KESC | 5.53 | 5.69 | 5.5 | 5.54 | 3,201,500 |
KHTC | 282.7096 | 268.58 | 268.58 | 282.71 | 100 |
KML | 14.03 | 14.3 | 14 | 14.3 | 1,500 |
KOHC | 94.83 | 98.3 | 94.55 | 96.41 | 1,004,000 |
KOHE | 33 | 33.29 | 33 | 33.29 | 8,500 |
KOHTM | 13.26 | 13.5 | 13.5 | 13.5 | 11,500 |
KOIL | 2.66 | 2.73 | 2.5 | 2.59 | 89,000 |
KOSM | 11.22 | 12.22 | 11.25 | 12.22 | 63,500 |
KSBP | 83.5 | 86 | 82 | 84.5 | 15,500 |
KSTM | 2.55 | 2.84 | 2.05 | 2.84 | 1,000 |
KTML | 18.75 | 19 | 18.6 | 18.89 | 76,000 |
LEUL | 4.75 | 4.65 | 4.65 | 4.65 | 500 |
LIBM | 260 | 260 | 260 | 260 | 1,000 |
LINDE | 176 | 178 | 176 | 178 | 4,000 |
LOTCHEM | 6.75 | 6.92 | 6.68 | 6.75 | 836,500 |
LPCL | 7.27 | 7.6 | 7.3 | 7.33 | 1,560,000 |
LPL | 18.97 | 19.1 | 18.88 | 18.99 | 42,000 |
LUCK | 231.63 | 235 | 231.2 | 233.59 | 62,900 |
MACFL | 21.36 | 20.3 | 20.3 | 20.3 | 3,000 |
MARI | 156.24 | 164.05 | 156 | 164.05 | 682,400 |
MCB | 250.47 | 259.2 | 250.13 | 257.66 | 918,400 |
MCBAH | 16.5 | 16.6 | 16.6 | 16.5 | 3,500 |
MDTL | 3.16 | 3.2 | 3.1 | 3.16 | 364,000 |
MEBL | 39 | 39 | 38.52 | 38.8 | 7,000 |
MEHT | 122.91 | 120 | 116.77 | 117.38 | 24,900 |
MERIT | 29.7 | 31.15 | 29.7 | 30.78 | 29,500 |
MFTM | 2.3 | 2.2 | 2.1 | 2.1 | 8,000 |
MLCF | 21.17 | 21.68 | 21.3 | 21.5 | 1,127,000 |
MODAM | 1.68 | 1.63 | 1.6 | 1.6 | 19,500 |
MQTM | 25.45 | 25.76 | 25 | 25.42 | 53,000 |
MSOT | 25.59 | 25.4 | 24.32 | 25.05 | 8,000 |
MTL | 459.28 | 461 | 458 | 459 | 6,700 |
MUBT | 3.5 | 3.06 | 3.06 | 3.06 | 500 |
MUREB | 305 | 320 | 291 | 320 | 1,200 |
MWMP | 3.03 | 3.1 | 3.1 | 3.1 | 8,500 |
MZSM | 3.57 | 3.47 | 3.47 | 3.47 | 500 |
NATF | 398.68 | 399 | 390.25 | 397.72 | 3,600 |
NBP | 48.45 | 50.25 | 48.36 | 49.99 | 3,569,000 |
NCL | 57.86 | 58.5 | 57.5 | 57.88 | 868,500 |
NCPL | 37.17 | 37.45 | 37.05 | 37.26 | 354,500 |
NESTLE | 6198.33 | 6300 | 6100 | 6298.78 | 920 |
NETSOL | 43.01 | 43.5 | 41.75 | 42.05 | 162,000 |
NEXT | 4.23 | 4.28 | 3.71 | 4.28 | 1,500 |
NIB | 2.23 | 2.28 | 2.24 | 2.26 | 1,651,000 |
NICL | 7.23 | 7.4 | 7.05 | 7.12 | 336,500 |
NML | 90.87 | 91.95 | 90.6 | 90.93 | 601,100 |
NOPK | 39.5 | 38.49 | 37.55 | 38.02 | 2,000 |
NPL | 31.04 | 31.05 | 31 | 31.01 | 22,500 |
NRL | 203.4 | 205.5 | 202.4 | 205.5 | 700 |
OGDC | 239.46 | 242 | 237.11 | 240.94 | 80,800 |
OLPL | 22.77 | 22.99 | 22.01 | 22.25 | 29,000 |
OLSM | 3.85 | 3.89 | 3.25 | 3.76 | 6,500 |
OTSU | 40.05 | 38.11 | 38.1 | 38.1 | 1,500 |
PACE | 3.39 | 3.5 | 3.31 | 3.35 | 203,500 |
PAEL | 18.21 | 19.21 | 17.69 | 19.04 | 850,500 |
PAELR | 4.29 | 4.55 | 3.82 | 4.29 | 5,586,500 |
PAKD | 90.46 | 85.94 | 85.94 | 85.94 | 0 |
PAKMI | 1.3 | 1.31 | 1.3 | 1.31 | 4,500 |
PAKRI | 24.9 | 25.15 | 24.6 | 24.7 | 93,000 |
PAKT | 340 | 323 | 323 | 323 | 100 |
PASL | 3.24 | 3.3 | 3.1 | 3.11 | 207,000 |
PCAL | 72.99 | 73 | 73 | 73 | 1,000 |
PGF | 21.63 | 22 | 21.26 | 21.9 | 65,500 |
PIAA | 8.25 | 8.44 | 8 | 8.05 | 3,240,500 |
PICT | 205.86 | 197 | 196 | 196.02 | 1,600 |
PIF | 9.99 | 9.91 | 9.8 | 9.89 | 25,500 |
PIL | 6.5 | 6.35 | 6.3 | 6.33 | 1,500 |
PIOC | 28.47 | 29.44 | 28.5 | 29.13 | 742,000 |
PKGP | 19.84 | 20.1 | 19.9 | 20 | 47,500 |
PKGS | 240.88 | 244 | 243.95 | 243.97 | 400 |
PMI | 1.75 | 2.1 | 1.89 | 1.95 | 56,000 |
PMPK | 396.05 | 410 | 395 | 404.5 | 2,300 |
PMRS | 81.748 | 80.335 | 80.335 | 80.335 | 0 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNGRS | 2.4 | 2.4 | 2.4 | 2.4 | 500 |
PNSC | 58.76 | 58 | 57 | 57.64 | 89,000 |
POL | 443.33 | 446.25 | 441 | 442.16 | 45,550 |
POWER | 6.9 | 7.15 | 7.1 | 7.1 | 5,500 |
PPL | 198.9 | 200.4 | 198.1 | 199.74 | 1,018,500 |
PPP | 42.5 | 43 | 42 | 42.9 | 2,000 |
PPVC | 4.75 | 4.85 | 4.5 | 4.5 | 8,000 |
PRET | 153.38 | 156.5 | 156 | 156.25 | 200 |
PRL | 69 | 70.77 | 69 | 70.2 | 9,000 |
PRWM | 44.22 | 44.79 | 43.85 | 44.08 | 27,500 |
PSEL | 243.59 | 255.76 | 255.6 | 255.76 | 700 |
PSMC | 128.76 | 130 | 128 | 129.85 | 2,000 |
PSO | 264.68 | 271.25 | 265.3 | 269.57 | 965,600 |
PTC | 25.92 | 26.3 | 25.9 | 26.12 | 2,185,000 |
QUET | 46.49 | 45.69 | 44.21 | 44.95 | 2,000 |
QUICE | 6.29 | 6.4 | 6.25 | 6.25 | 99,500 |
REDCO | 4.03 | 4.9 | 3.1 | 4.4 | 3,000 |
RMPL | 5040 | 5292 | 5000 | 5200 | 6,440 |
RUBY | 9.38 | 10.1 | 9.65 | 9.93 | 2,000 |
SAIF | 29.01 | 30.46 | 29 | 30.46 | 105,000 |
SANE | 5.2 | 5.95 | 5.01 | 5.85 | 6,000 |
SAZEW | 20.49 | 20.39 | 20.39 | 20.39 | 1,000 |
SBL | 2.49 | 2.49 | 2.35 | 2.42 | 139,000 |
SCBPL | 18.99 | 19.25 | 18.3 | 19.12 | 2,000 |
SCM | 17.5 | 17.3 | 17.3 | 17.3 | 8,000 |
SEARL | 95.46 | 99.7 | 95 | 98.93 | 232,000 |
SEL | 33.85 | 33.95 | 33.95 | 33.95 | 500 |
SEPCO | 2.52 | 2.59 | 2.41 | 2.45 | 356,000 |
SGML | 19.1 | 19.05 | 18.23 | 19 | 19,500 |
SHEL | 137.25 | 139 | 137.11 | 138.59 | 10,400 |
SHEZ | 627.99 | 633 | 620 | 620 | 1,550 |
SHFA | 81 | 82 | 81.75 | 81.88 | 1,000 |
SHSML | 20.75 | 21 | 21 | 20.75 | 500 |
SIEM | 887.67 | 910 | 890.11 | 899.99 | 700 |
SILK | 2.07 | 2.2 | 2.05 | 2.18 | 100,000 |
SING | 19.5 | 19.58 | 19.58 | 19.58 | 1,000 |
SITC | 205.81 | 203 | 203 | 205.81 | 1,000 |
SKFL | 12 | 12.4 | 11.12 | 11.57 | 50,500 |
SKRS | 3 | 3 | 3 | 3 | 500 |
SLYT | 29.75 | 31 | 29.5 | 30.33 | 34,500 |
SMBL | 2.02 | 2.05 | 1.98 | 1.99 | 158,000 |
SMCPL | 8.5 | 8.5 | 8.5 | 8.5 | 4,000 |
SMTM | 6.85 | 6.5 | 6.1 | 6.1 | 10,000 |
SNAI | 71.5 | 74.5 | 73 | 74.08 | 15,000 |
SNBL | 8.25 | 8.45 | 8.25 | 8.41 | 434,500 |
SNGP | 21.53 | 21.8 | 21.3 | 21.4 | 217,500 |
SPL | 15.37 | 15.9 | 15.35 | 15.5 | 356,000 |
SPLC | 2.87 | 2.85 | 2.7 | 2.82 | 25,000 |
SRSM | 6.5 | 6 | 6 | 6.5 | 500 |
SRVI | 280 | 280 | 279 | 279.8 | 4,500 |
SSGC | 25.53 | 26.24 | 25.25 | 25.49 | 1,929,500 |
SSML | 11.25 | 11.6 | 11 | 11.41 | 60,000 |
STCL | 9.21 | 9.5 | 9.31 | 9.31 | 12,000 |
STJT | 47.03 | 44.71 | 44.71 | 44.71 | 500 |
SURC | 91 | 90 | 87 | 88 | 5,000 |
TATM | 34.5 | 35.69 | 35.5 | 35.6 | 3,500 |
TCLTC | 58.1 | 55.4 | 55.2 | 55.2 | 475,500 |
TELE | 5.77 | 6.1 | 5.7 | 5.79 | 3,079,500 |
TGL | 22.57 | 22.25 | 21.45 | 21.6 | 1,033,000 |
THALL | 121 | 123 | 121 | 121.84 | 3,900 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 6.5 | 7 | 6.5 | 7 | 5,000 |
TREET | 126.9357 | 120.59 | 120.59 | 120.59 | 7,000 |
TREI | 1.41 | 1.5 | 1.31 | 1.47 | 56,000 |
TRG | 9.79 | 9.79 | 8.82 | 8.91 | 11,236,500 |
TRIPF | 190.5 | 192 | 186.2 | 192 | 7,200 |
TRSM | 3.66 | 3.51 | 3.51 | 3.51 | 500 |
TSMF | 3.37 | 3.94 | 3 | 3.25 | 5,000 |
TSML | 81.5 | 81 | 81 | 81 | 0 |
TSPL | 2.03 | 2.06 | 2 | 2.05 | 39,000 |
UBL | 123.57 | 127.25 | 123.95 | 126.2 | 1,080,300 |
UDPL | 19.49 | 20.42 | 19.11 | 19.5 | 21,500 |
UVIC | 3.5 | 3.3 | 3.3 | 3.3 | 2,000 |
WAHN | 66.5 | 67 | 66.75 | 67 | 2,500 |
WTL | 2.54 | 2.7 | 2.55 | 2.58 | 579,500 |
WYETH | 4227.5 | 4400 | 4125 | 4125 | 340 |
ZAHT | 17.45 | 17.98 | 17.5 | 17.98 | 14,500 |
ZTL | 6.5 | 6.5 | 6.48 | 6.5 | 2,500 |
Total Turnover | 93,783,450 | ||||
No comments:
Post a Comment