For: October 07, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 76.9 | 76.75 | 76.75 | 76.75 | 1,000 |
ABOT | 430 | 440 | 440 | 440 | 200 |
ACPL | 139.93 | 139 | 136.26 | 137.25 | 1,200 |
ADMM | 42.05 | 40.35 | 39.95 | 39.95 | 17,000 |
ADOS | 68.45 | 69 | 69 | 69 | 500 |
AGIC | 20.99 | 20.01 | 20.01 | 20.01 | 500 |
AGL | 12.21 | 12.34 | 12.05 | 12.08 | 6,000 |
AGTL | 202.7 | 202 | 200 | 201 | 200 |
AHCL | 20.98 | 20.76 | 20.6 | 20.7 | 52,500 |
AHL | 29.92 | 29.95 | 29.2 | 29.26 | 17,000 |
AICL | 73.61 | 73.15 | 71.71 | 72.26 | 42,000 |
AICL-COCT | 74.15 | 0 | 0 | 72.77 | 0 |
AKBL | 12.6 | 12.64 | 12.2 | 12.21 | 196,000 |
AKBL-COCT | 12.69 | 0 | 0 | 12.3 | 0 |
AKBLR | 2.36 | 2.3 | 1.97 | 2 | 4,613,000 |
AKZO | 79.97 | 80.45 | 79.05 | 79.3 | 11,500 |
ALNRS | 45 | 43.5 | 43.5 | 43.5 | 500 |
AMTEX | 2.55 | 2.53 | 2.35 | 2.42 | 830,000 |
ANL | 5.33 | 5.35 | 4.96 | 5.02 | 1,269,000 |
APL | 432.23 | 433 | 428 | 428.88 | 7,450 |
ARUJ | 8.5 | 7.5 | 7.5 | 7.5 | 1,000 |
ASHT | 19.3 | 20.3 | 19.55 | 19.55 | 4,500 |
ASL | 8.18 | 8.2 | 7.51 | 7.65 | 213,000 |
ATBA | 304.75 | 300 | 299.5 | 300 | 1,600 |
ATIL | 51.5 | 50.15 | 50.15 | 50.15 | 500 |
ATLH | 201.59 | 201.75 | 200.15 | 201.75 | 1,100 |
ATRL | 200.69 | 201 | 195.9 | 196.38 | 189,800 |
ATRL-COCT | 202.17 | 0 | 0 | 197.76 | 0 |
BAFL | 21.04 | 21.29 | 20.85 | 20.99 | 699,000 |
BAFLTFC5 | 102.3193 | 0 | 0 | 102.2619 | 0 |
BAHL | 35.5 | 36 | 35 | 35.68 | 503,500 |
BAHL-COCT | 35.76 | 0 | 0 | 35.93 | 0 |
BCML | 60.8 | 57.76 | 57.76 | 57.76 | 1,000 |
BERG | 43.4 | 42.88 | 41.41 | 41.79 | 46,500 |
BIFO | 101.31 | 100 | 100 | 100 | 350,000 |
BILF | 5.69 | 6 | 5.6 | 5.97 | 10,500 |
BIPL | 5.85 | 5.85 | 5.75 | 5.76 | 196,500 |
BOK | 7.13 | 7.44 | 6.98 | 7.23 | 5,500 |
BOP | 10.99 | 11.18 | 10.6 | 10.67 | 4,913,000 |
BPL | 36.95 | 38.65 | 37.75 | 38.65 | 1,500 |
BROT | 3.75 | 3.95 | 3.51 | 3.95 | 10,000 |
BRR | 3.96 | 3.99 | 3.6 | 3.95 | 485,000 |
BUXL | 14.01 | 14 | 14 | 14 | 500 |
BYCO | 8.76 | 8.8 | 8.65 | 8.66 | 522,500 |
CEPB | 41.72 | 43.8 | 42.6 | 43.74 | 471,500 |
CFL | 29.93 | 29.8 | 29.7 | 29.8 | 1,000 |
CHAS | 9.5 | 9.55 | 9.5 | 9.5 | 8,000 |
CHBL | 3.11 | 3.2 | 3.2 | 3.2 | 1,000 |
CHCC | 48.4 | 48 | 46.8 | 47 | 71,000 |
CJPL | 1.53 | 1.99 | 1.6 | 1.6 | 9,000 |
CLCPS | 1.4 | 1.45 | 1.33 | 1.45 | 2,000 |
CML | 4.34 | 4.35 | 4.2 | 4.26 | 395,000 |
CPAL | 6.47 | 6.1 | 5.7 | 6.05 | 5,500 |
CPL | 255.36 | 264 | 254.15 | 255.45 | 70,400 |
CPPL | 43.93 | 45 | 42.65 | 42.66 | 22,500 |
CRTM | 14.86 | 15 | 14.05 | 14.9 | 20,000 |
CSAP | 55.68 | 55.4 | 52.9 | 53.01 | 71,000 |
CSM | 1.7 | 1.74 | 1.65 | 1.72 | 16,500 |
CSUML | 7.91 | 8.09 | 7.7 | 7.8 | 39,500 |
CWSM | 14.25 | 14.5 | 13.25 | 14.02 | 10,500 |
CYAN | 59.15 | 60 | 60 | 60 | 500 |
DAAG | 20.95 | 21.89 | 19.91 | 19.91 | 187,000 |
DAWH | 51.53 | 51.16 | 50 | 50.47 | 59,500 |
DBCI | 3.6 | 3.59 | 3.5 | 3.58 | 17,500 |
DCH | 2.7 | 2.8 | 2.66 | 2.74 | 9,000 |
DCL | 5.58 | 5.55 | 5.42 | 5.44 | 134,500 |
DCM | 2.31 | 2.5 | 2.5 | 2.5 | 500 |
DEL | 2.17 | 2.16 | 2.15 | 2.15 | 2,500 |
DFML | 4.51 | 4.61 | 4.4 | 4.5 | 376,000 |
DFSM | 3.15 | 3 | 2.82 | 2.87 | 54,000 |
DGKC | 72.05 | 72.89 | 71.25 | 71.6 | 889,000 |
DINT | 74.67 | 78.35 | 73 | 76.39 | 28,500 |
DOL | 6.12 | 6.16 | 5.9 | 5.94 | 371,500 |
DSFL | 2.4 | 2.5 | 2.37 | 2.4 | 567,500 |
DSIL | 6.25 | 6.46 | 5.65 | 5.76 | 388,000 |
DSL | 4.59 | 4.63 | 4.5 | 4.63 | 17,500 |
DSML | 8.61 | 7.61 | 7.61 | 7.61 | 500 |
DYNO | 34.79 | 35.1 | 34.5 | 35.1 | 1,000 |
ECOP | 8.41 | 8.6 | 7.85 | 8.01 | 40,500 |
EFLTFC | 100.4219 | 0 | 0 | 100.4219 | 0 |
EFOODS | 100.14 | 102.49 | 99.5 | 100.88 | 707,300 |
EFUG | 78 | 78.01 | 78.01 | 78.01 | 500 |
ELSM | 76.63 | 77 | 77 | 77 | 4,500 |
EMCO | 3.35 | 3.22 | 3.11 | 3.11 | 27,000 |
ENGRO | 141.98 | 142.25 | 138.62 | 138.95 | 1,333,800 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.16 | 13.3 | 13.02 | 13.09 | 307,000 |
ESBL | 3.39 | 3.27 | 3.27 | 3.27 | 500 |
EXIDE | 300.01 | 295.5 | 295.5 | 295.5 | 100 |
FABL | 10.58 | 10.6 | 10.4 | 10.46 | 247,000 |
FATIMA | 25.55 | 25.5 | 25.16 | 25.19 | 172,500 |
FCCL | 10.95 | 10.95 | 10.62 | 10.68 | 1,242,000 |
FCCL-COCT | 11.03 | 0 | 0 | 10.76 | 0 |
FCSC | 3.28 | 3.24 | 2.92 | 3 | 45,500 |
FDIBL | 1.7 | 1.7 | 1.7 | 1.7 | 500 |
FECM | 4 | 3.86 | 3.85 | 3.86 | 10,500 |
FECTC | 35.97 | 35.41 | 35 | 35.06 | 30,500 |
FEROZ | 103.93 | 107.9 | 102 | 107.9 | 15,500 |
FFBL | 39.9 | 39.9 | 39.32 | 39.42 | 374,500 |
FFC | 104.87 | 105.32 | 102.31 | 102.6 | 1,137,700 |
FFC-COCT | 105.64 | 0 | 0 | 103.32 | 0 |
FFLM | 3.25 | 3.04 | 3 | 3.02 | 41,000 |
FIMM | 87.15 | 91.25 | 91.25 | 91.25 | 500 |
FLYNG | 3.78 | 3.88 | 3.61 | 3.7 | 41,000 |
FNBM | 4.4 | 4.5 | 4.35 | 4.5 | 14,500 |
FNEL | 5.32 | 5.1 | 4.33 | 4.54 | 525,500 |
FNELR1 | 2.32 | 1.85 | 1.45 | 1.5 | 4,978,500 |
FPJM | 1.75 | 1.75 | 1.71 | 1.74 | 15,500 |
FPRM | 14 | 13.5 | 13.5 | 13.5 | 500 |
FRSM | 34.4 | 34.4 | 34.4 | 34.4 | 1,500 |
FZCM | 129 | 135 | 129 | 131.5 | 300 |
GADT | 148.96 | 149.9 | 148 | 148 | 1,500 |
GAIL | 4.84 | 5 | 4.98 | 5 | 2,000 |
GASF | 6.98 | 7.09 | 6.86 | 6.88 | 133,000 |
GATM | 27 | 26.55 | 26.5 | 26.54 | 5,500 |
GFIL | 9.36 | 9.3 | 9.3 | 9.3 | 500 |
GGL | 24.99 | 25.99 | 24.5 | 24.52 | 65,000 |
GHNI | 20.8 | 21 | 19.76 | 19.88 | 488,000 |
GHNL | 9.71 | 9.75 | 9.4 | 9.48 | 46,000 |
GLAT | 114.2 | 110.1214 | 110.1214 | 110.1214 | 0 |
GLAXO | 108.99 | 109.5 | 107 | 107.02 | 33,500 |
GLPL | 195.2762 | 194.8953 | 185.52 | 194.8953 | 100 |
GRYL | 5.49 | 4.53 | 4.5 | 4.52 | 5,000 |
GTYR | 48 | 47 | 47 | 47 | 500 |
GUSM | 4 | 3.85 | 3.85 | 3.85 | 1,000 |
GUTM | 8 | 9 | 9 | 9 | 500 |
HABSM | 30.33 | 30.45 | 30 | 30.13 | 13,000 |
HADC | 1.9 | 1.92 | 1.9 | 1.92 | 8,000 |
HAL | 30 | 29.3 | 29.1 | 29.1 | 2,000 |
HBL | 145.75 | 146 | 142 | 142.78 | 276,100 |
HCAR | 42.21 | 42 | 41.2 | 41.2 | 16,000 |
HICL | 14.8 | 14.51 | 14.5 | 14.51 | 9,000 |
HINO | 113.95 | 113.2 | 109.25 | 113.95 | 200 |
HINOON | 86 | 86 | 82.58 | 84.63 | 3,500 |
HIRAT | 18.63 | 19.44 | 17.63 | 17.63 | 6,000 |
HMB | 22.06 | 22 | 21.66 | 21.8 | 25,500 |
HUBC | 64.45 | 64.5 | 63.49 | 63.52 | 960,000 |
HUMNL | 69.53 | 73 | 73 | 73 | 5,000 |
IBFL | 48.82 | 51.26 | 50.95 | 51.26 | 63,000 |
IBLHL | 46.7 | 47.49 | 45.9 | 46.43 | 101,000 |
ICCT | 3.79 | 3.41 | 3.41 | 3.41 | 1,000 |
ICI | 178.94 | 181 | 175 | 176.88 | 15,500 |
ICIBL | 1.64 | 1.66 | 1.5 | 1.56 | 408,000 |
ICL | 49.97 | 50.9 | 50 | 50.9 | 7,500 |
IDRT | 11.35 | 12.35 | 11.41 | 12.3 | 18,000 |
IDYM | 935 | 974.9 | 974.9 | 974.9 | 100 |
IFSL | 13.3 | 14 | 13.99 | 14 | 2,000 |
IGIBL | 1.7 | 1.7 | 1.62 | 1.64 | 255,500 |
INIL | 44.25 | 44.05 | 42.61 | 43.44 | 39,500 |
ISIL | 204.9 | 201 | 194.66 | 200.58 | 600 |
ISL | 17.79 | 18 | 17.51 | 17.66 | 79,500 |
JDMT | 64.05 | 64.9 | 60.85 | 64.45 | 5,000 |
JKSM | 32.51 | 34.13 | 33.5 | 34.12 | 13,000 |
JLICL | 138 | 137 | 137 | 137 | 500 |
JOPP | 13.6 | 13.93 | 12.6 | 12.63 | 8,500 |
JPGL | 2.6 | 2.65 | 2.43 | 2.5 | 256,500 |
JSBL | 3.98 | 4.05 | 3.9 | 3.91 | 127,000 |
JSCL | 8.63 | 8.68 | 8.4 | 8.45 | 908,500 |
JSGCL | 30.57 | 30.7 | 30.7 | 30.7 | 500 |
JSIL | 8.33 | 8.4 | 8.02 | 8.16 | 218,000 |
JSTFC6 | 101.75 | 0 | 0 | 101.75 | 0 |
JVDC | 75.05 | 71.3 | 71.3 | 71.3 | 500 |
KAPCO | 64.24 | 65 | 64.01 | 64.45 | 249,500 |
KASBB | 1.73 | 1.79 | 1.69 | 1.75 | 13,500 |
KASBSL | 6.18 | 6.88 | 6.03 | 6.88 | 2,500 |
KESC | 5.61 | 5.7 | 5.5 | 5.53 | 1,431,500 |
KHTC | 294.4986 | 282.7096 | 282.7096 | 282.7096 | 0 |
KML | 14.33 | 14.1 | 14.03 | 14.03 | 1,500 |
KOHC | 95.78 | 96.5 | 94.25 | 94.83 | 245,500 |
KOHE | 33.46 | 33.5 | 33 | 33 | 49,000 |
KOHP | 3 | 3 | 3 | 3 | 1,500 |
KOHTM | 14 | 13.5 | 13.26 | 13.26 | 9,500 |
KOIL | 2.7 | 2.77 | 2.6 | 2.66 | 30,000 |
KOSM | 10.5 | 11.5 | 11 | 11.22 | 49,000 |
KSTM | 3.1 | 3.2 | 2.2 | 2.55 | 2,500 |
KTML | 18.9 | 19.1 | 18.75 | 18.75 | 56,000 |
LIBM | 260 | 260 | 260 | 260 | 1,100 |
LMSM | 3.7 | 3.45 | 3.37 | 3.45 | 1,000 |
LOTCHEM | 6.78 | 6.9 | 6.71 | 6.75 | 124,000 |
LPCL | 7.29 | 7.35 | 7.2 | 7.27 | 659,500 |
LPL | 19.05 | 19.2 | 18.86 | 18.97 | 81,500 |
LUCK | 234.24 | 234.25 | 226.05 | 231.63 | 245,200 |
MACFL | 22.48 | 21.36 | 21.36 | 21.36 | 3,000 |
MARI | 157.7 | 158.5 | 155.8 | 156.24 | 85,000 |
MCB | 251.74 | 254.32 | 250.01 | 250.47 | 165,600 |
MDTL | 3.19 | 3.25 | 3.01 | 3.16 | 1,045,000 |
MEBL | 38 | 39.3 | 38.25 | 39 | 793,000 |
MEHT | 129.37 | 130 | 122.91 | 122.91 | 28,300 |
MERIT | 30.07 | 29.8 | 29.5 | 29.7 | 28,000 |
MFFL | 470 | 460 | 460 | 460 | 100 |
MLCF | 21.69 | 21.88 | 21 | 21.17 | 1,523,000 |
MODAM | 1.58 | 2 | 1.59 | 1.68 | 79,500 |
MQTM | 25.45 | 25.59 | 24.8 | 25.45 | 6,000 |
MSOT | 25.63 | 26.5 | 24.5 | 25.59 | 33,500 |
MTL | 460.84 | 460 | 458 | 459.28 | 7,450 |
MUREB | 310 | 320.2 | 305 | 305 | 600 |
MWMP | 3 | 3.3 | 3.03 | 3.03 | 3,000 |
MZSM | 3.57 | 3.57 | 3.57 | 3.57 | 500 |
NAGC | 88.98 | 92.47 | 88 | 89.4 | 4,000 |
NATF | 403.09 | 415.95 | 394 | 398.68 | 28,600 |
NBF | 6.24 | 6.02 | 6 | 6.01 | 130,000 |
NBP | 48.74 | 49.14 | 48.3 | 48.45 | 1,596,000 |
NCL | 58.85 | 59.25 | 57.65 | 57.86 | 706,500 |
NCPL | 37.07 | 37.8 | 37 | 37.17 | 2,936,500 |
NESTLE | 6000 | 6225 | 6000 | 6198.33 | 400 |
NETSOL | 43.41 | 44.25 | 42.9 | 43.01 | 498,500 |
NEXT | 3.99 | 4.23 | 4.23 | 4.23 | 1,500 |
NIB | 2.26 | 2.29 | 2.21 | 2.23 | 1,705,500 |
NICL | 7.02 | 7.35 | 6.91 | 7.23 | 792,000 |
NML | 92.59 | 92.55 | 90.5 | 90.87 | 305,900 |
NOPK | 40.15 | 39.5 | 38.15 | 39.5 | 2,000 |
NPL | 30.99 | 31.4 | 31 | 31.04 | 146,500 |
NRL | 206.64 | 206.5 | 201 | 203.4 | 42,000 |
OGDC | 243.82 | 244.2 | 238.5 | 239.46 | 257,400 |
OLSM | 3.89 | 3.85 | 3.85 | 3.85 | 1,000 |
PACE | 3.56 | 3.51 | 3.35 | 3.39 | 568,000 |
PAEL | 19.03 | 18.9 | 18.17 | 18.21 | 85,500 |
PAELR | 5.01 | 5.2 | 4.1 | 4.29 | 1,807,000 |
PAKD | 87.5 | 91.87 | 88 | 90.46 | 4,500 |
PAKMI | 1.4 | 1.31 | 1.3 | 1.3 | 10,500 |
PAKRI | 25.54 | 25.81 | 24.82 | 24.9 | 84,000 |
PAKT | 338 | 340 | 326 | 340 | 200 |
PASL | 3.53 | 3.45 | 3.2 | 3.24 | 175,500 |
PGCL | 148 | 148 | 148 | 148 | 900 |
PGF | 22.4 | 22.21 | 21.45 | 21.63 | 105,000 |
PIAA | 8.38 | 8.66 | 8 | 8.25 | 10,906,500 |
PIF | 10.1 | 9.99 | 9.76 | 9.99 | 4,500 |
PIOC | 29.04 | 29.1 | 28.3 | 28.47 | 162,500 |
PKGP | 19.92 | 20.1 | 19.8 | 19.84 | 103,500 |
PKGS | 243.27 | 244 | 233.11 | 240.88 | 3,900 |
PMPK | 378 | 396.9 | 389 | 396.05 | 11,600 |
PMRS | 81.9667 | 81.748 | 81.748 | 81.748 | 0 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
POL | 445.01 | 449.84 | 441 | 443.33 | 375,550 |
POML | 63.5 | 61 | 61 | 61 | 500 |
POWER | 7 | 6.9 | 6.9 | 6.9 | 1,000 |
PPL | 203.16 | 203.4 | 198.7 | 198.9 | 862,100 |
PPP | 41.95 | 43 | 42.5 | 42.5 | 3,000 |
PPVC | 4.58 | 4.75 | 4.5 | 4.75 | 5,500 |
PRET | 154 | 153.5 | 150.5 | 153.38 | 500 |
PRL | 68.69 | 69 | 68.25 | 69 | 4,000 |
PRWM | 45.08 | 45 | 44.1 | 44.22 | 11,000 |
PSMC | 125.35 | 130 | 121.94 | 128.76 | 41,100 |
PSO | 264.42 | 266.99 | 262.1 | 264.68 | 971,500 |
PSYL | 18.49 | 18.25 | 17.5 | 18.25 | 2,000 |
PTC | 26.47 | 26.49 | 25.8 | 25.92 | 2,399,500 |
QUICE | 6.34 | 6.44 | 6.27 | 6.29 | 90,500 |
RCML | 51 | 53.4 | 48.45 | 53.4 | 1,500 |
REWM | 31.68 | 33.26 | 32 | 32 | 10,000 |
RMPL | 4800 | 5040 | 4800 | 5040 | 5,540 |
RUBY | 9.77 | 9.74 | 8.8 | 9.38 | 4,500 |
SAIF | 29.5 | 29.1 | 28.3 | 29.01 | 5,000 |
SAPT | 330 | 339.9 | 314 | 327.33 | 900 |
SARC | 5.75 | 5.2 | 5.15 | 5.15 | 1,500 |
SBL | 2.55 | 2.5 | 2.47 | 2.49 | 120,500 |
SCBPL | 18.99 | 18.99 | 18.02 | 18.99 | 9,500 |
SCM | 17.5 | 17.5 | 17.49 | 17.5 | 6,000 |
SEARL | 97 | 97.49 | 94.5 | 95.46 | 65,500 |
SEPCO | 2.61 | 2.65 | 2.5 | 2.52 | 247,500 |
SEPL | 52.13 | 52 | 51.25 | 52 | 4,000 |
SFL | 240 | 249 | 236 | 242.5 | 200 |
SGML | 19.1 | 20 | 20 | 19.1 | 1,000 |
SHDT | 53.5 | 53.5 | 53.5 | 53.5 | 500 |
SHEL | 137.97 | 138 | 136.1 | 137.25 | 4,100 |
SHEZ | 620 | 650 | 600 | 627.99 | 2,250 |
SHFA | 80 | 81 | 81 | 81 | 500 |
SIEM | 908.75 | 910 | 878.01 | 887.67 | 1,650 |
SILK | 2.11 | 2.13 | 2.07 | 2.07 | 178,000 |
SITC | 203.82 | 210 | 197 | 205.81 | 10,700 |
SKFL | 12.01 | 12.28 | 12 | 12 | 10,500 |
SLCL | 2.9 | 3 | 2.9 | 2.9 | 3,500 |
SLYT | 28.34 | 29.75 | 28.6 | 29.75 | 41,000 |
SMBL | 2.05 | 2.09 | 2.01 | 2.02 | 179,500 |
SMCPL | 9 | 8.5 | 8.5 | 8.5 | 10,000 |
SNAI | 69.98 | 72.9 | 70 | 71.5 | 29,000 |
SNBL | 8.4 | 8.31 | 8.25 | 8.25 | 81,000 |
SNGP | 21.31 | 21.79 | 21 | 21.53 | 803,000 |
SPL | 15.48 | 15.6 | 15.13 | 15.37 | 249,000 |
SPLC | 2.76 | 2.94 | 2.61 | 2.87 | 6,000 |
SRVI | 280 | 280.01 | 279.01 | 280 | 4,400 |
SSGC | 24.33 | 25.54 | 24.07 | 25.53 | 3,854,500 |
SSIC | 5 | 5.1 | 5 | 5 | 5,000 |
SSML | 11.31 | 11.45 | 11.11 | 11.25 | 10,500 |
STCL | 8.9 | 9.25 | 9.19 | 9.21 | 2,000 |
STPL | 8 | 8.35 | 7.71 | 7.76 | 26,500 |
SURC | 90.1 | 93.5 | 91 | 91 | 2,500 |
SUTM | 201.33 | 191.3 | 191.3 | 201.33 | 100 |
TATM | 34 | 35 | 34.5 | 34.5 | 3,000 |
TCLTC | 61.15 | 61.95 | 58.1 | 58.1 | 47,000 |
TELE | 6.1 | 6.19 | 5.72 | 5.77 | 2,448,000 |
TGL | 23.75 | 24.93 | 22.57 | 22.57 | 1,253,000 |
THALL | 121 | 121.01 | 121 | 121 | 1,600 |
THAS | 6.55 | 7.54 | 5.55 | 6.9 | 2,500 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 6.8 | 6.9 | 6.5 | 6.5 | 3,500 |
TREET | 128.53 | 126.9357 | 126.9357 | 126.9357 | 0 |
TREI | 1.43 | 1.46 | 1.4 | 1.41 | 11,500 |
TRG | 9.89 | 10.05 | 9.65 | 9.79 | 2,678,500 |
TRIBL | 1.48 | 1.42 | 1.4 | 1.4 | 8,000 |
TSMF | 3.4 | 3.64 | 2.4 | 3.37 | 8,500 |
TSML | 81.7333 | 81.5 | 81.5 | 81.5 | 0 |
TSPL | 2.04 | 2.13 | 2.03 | 2.03 | 32,000 |
UBL | 122.65 | 125.98 | 121.4 | 123.57 | 543,500 |
UDPL | 19.8 | 20 | 19.13 | 19.49 | 6,000 |
UNIC | 11.51 | 11.75 | 10.6 | 11.5 | 16,000 |
WAHN | 66 | 66.88 | 65.9 | 66.5 | 25,500 |
WTL | 2.66 | 2.74 | 2.53 | 2.54 | 501,500 |
WYETH | 4450 | 4261 | 4227.5 | 4227.5 | 480 |
ZAHT | 17 | 17.5 | 16.75 | 17.45 | 3,500 |
ZTL | 6.5 | 6.5 | 6.4 | 6.5 | 3,500 |
Total Turnover | 84,099,670 | ||||
No comments:
Post a Comment