For: October 04, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 105.5 | 110.77 | 110 | 110 | 600 |
ABL | 78.49 | 79 | 76.9 | 76.9 | 11,000 |
ACPL | 142.02 | 142 | 139.89 | 139.93 | 7,900 |
ADOS | 65.55 | 68.45 | 68.25 | 68.45 | 1,500 |
AGIL | 81 | 81.4 | 79 | 79 | 1,500 |
AGL | 12.21 | 12.21 | 12.21 | 12.21 | 15,000 |
AHCL | 20.72 | 21.05 | 20.6 | 20.98 | 71,000 |
AHL | 29.81 | 30.65 | 29.4 | 29.92 | 20,000 |
AICL | 73.4 | 74.2 | 73.07 | 73.61 | 273,000 |
AICL-COCT | 73.97 | 0 | 0 | 74.15 | 0 |
AKBL | 12.66 | 13.63 | 12.57 | 12.6 | 172,000 |
AKBL-COCT | 12.76 | 0 | 0 | 12.69 | 0 |
AKBLR | 2.52 | 2.68 | 2.3 | 2.36 | 1,668,000 |
AKDCL | 66.56 | 69.88 | 69.85 | 69.88 | 9,500 |
AKZO | 80.14 | 82 | 79.9 | 79.97 | 46,500 |
ALICO | 35.84 | 35.7 | 35.7 | 35.84 | 1,500 |
ALTN | 18.84 | 18.5 | 18.5 | 18.5 | 7,000 |
AMTEX | 2.6 | 2.61 | 2.51 | 2.55 | 37,000 |
ANL | 5.39 | 5.45 | 5.3 | 5.33 | 257,000 |
APL | 436.64 | 437 | 431 | 432.23 | 17,750 |
ARM | 46.75 | 47 | 46 | 47 | 1,000 |
ARUJ | 8.3 | 8.5 | 7.3 | 8.5 | 1,500 |
ASHT | 18.3 | 19.3 | 19.3 | 19.3 | 0 |
ASL | 8.6 | 8.45 | 8.01 | 8.18 | 8,500 |
ATBA | 299.23 | 305 | 298 | 304.75 | 2,300 |
ATIL | 51 | 51.95 | 51.49 | 51.5 | 15,000 |
ATLH | 202 | 202 | 200.6 | 201.59 | 3,900 |
ATRL | 206.7 | 208.35 | 197.25 | 200.69 | 463,500 |
ATRL-COCT | 208.3 | 0 | 0 | 202.17 | 0 |
AZLCLTFC2 | 100 | 0 | 0 | 100 | 0 |
BAFL | 21.15 | 21.59 | 21 | 21.04 | 1,603,500 |
BAFLTFC5 | 102.3193 | 0 | 0 | 102.3193 | 0 |
BAHL | 35.51 | 35.65 | 35.5 | 35.5 | 52,500 |
BAHL-COCT | 35.78 | 0 | 0 | 35.76 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BAPL | 16.1 | 16.01 | 16 | 16 | 2,500 |
BERG | 45.68 | 46.87 | 43.4 | 43.4 | 144,000 |
BGL | 4.23 | 4.15 | 4.15 | 4.15 | 1,500 |
BILF | 5.69 | 5.74 | 5.74 | 5.69 | 4,000 |
BIPL | 5.78 | 5.9 | 5.76 | 5.85 | 402,000 |
BNWM | 62.2 | 62 | 62 | 62 | 500 |
BOK | 7.15 | 7.13 | 7 | 7.13 | 1,500 |
BOP | 11.07 | 11.2 | 10.93 | 10.99 | 4,040,000 |
BPL | 35.7 | 37 | 36.9 | 36.95 | 1,000 |
BROT | 3.99 | 4.15 | 3.75 | 3.75 | 15,500 |
BRR | 3.99 | 4.1 | 3.95 | 3.96 | 88,000 |
BYCO | 8.82 | 8.94 | 8.71 | 8.76 | 745,000 |
CENI | 15 | 14.97 | 14.51 | 14.97 | 1,500 |
CEPB | 39.74 | 41.72 | 40.3 | 41.72 | 400,000 |
CFL | 31.5 | 29.93 | 29.93 | 29.93 | 2,000 |
CHBL | 3.2 | 3.25 | 3.06 | 3.11 | 17,000 |
CHCC | 49.07 | 49.5 | 48.3 | 48.4 | 64,500 |
CJPL | 1.75 | 1.53 | 1.51 | 1.53 | 9,500 |
CLCPS | 1.53 | 1.6 | 1.4 | 1.4 | 26,000 |
CML | 4.21 | 4.4 | 4.3 | 4.34 | 640,000 |
COTT | 3.35 | 3.61 | 3.61 | 3.61 | 500 |
CPAL | 6.68 | 6.8 | 6.05 | 6.47 | 17,500 |
CPL | 246.63 | 258.9 | 247.5 | 255.36 | 72,100 |
CPPL | 41.85 | 43.94 | 41.75 | 43.93 | 156,000 |
CRTM | 14.81 | 15.25 | 14.85 | 14.86 | 31,500 |
CSAP | 54.65 | 56.6 | 54 | 55.68 | 306,500 |
CSIL | 5.75 | 5.5 | 5.5 | 5.5 | 500 |
CSM | 1.73 | 1.75 | 1.64 | 1.7 | 25,500 |
CSUML | 7.98 | 8.2 | 7.91 | 7.91 | 28,500 |
CYAN | 60.63 | 60 | 59.15 | 59.15 | 5,500 |
DAAG | 19.95 | 20.95 | 18.95 | 20.95 | 198,500 |
DADX | 33.59 | 32.01 | 32.01 | 32.01 | 500 |
DAWH | 52.05 | 52.45 | 51.15 | 51.53 | 48,500 |
DBCI | 3.6 | 3.6 | 3.59 | 3.6 | 62,500 |
DCH | 2.7 | 2.85 | 2.7 | 2.7 | 150,500 |
DCL | 5.6 | 5.75 | 5.46 | 5.58 | 300,000 |
DEL | 2.25 | 2.2 | 2.16 | 2.17 | 3,500 |
DFML | 4.38 | 4.86 | 4.4 | 4.51 | 1,423,000 |
DFSM | 2.94 | 3.15 | 3 | 3.15 | 149,500 |
DGKC | 73.08 | 73.4 | 71.86 | 72.05 | 681,000 |
DINT | 71.12 | 74.67 | 74.67 | 74.67 | 178,000 |
DOL | 5.86 | 6.49 | 5.86 | 6.12 | 1,197,000 |
DSFL | 2.41 | 2.61 | 2.37 | 2.4 | 750,000 |
DSIL | 5.73 | 6.47 | 5.85 | 6.25 | 1,884,500 |
DSL | 4.64 | 4.9 | 4.57 | 4.59 | 75,000 |
DSML | 9.6063 | 9 | 8.61 | 8.61 | 3,500 |
DWSM | 3.35 | 3.69 | 3.5 | 3.5 | 2,500 |
DYNO | 34.75 | 35.5 | 34.75 | 34.79 | 19,000 |
ECOP | 9.41 | 9.2 | 8.41 | 8.41 | 170,000 |
EFLTFC | 100.4219 | 0 | 0 | 100.4219 | 0 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 100.47 | 101.99 | 99 | 100.14 | 1,213,600 |
EFUL | 72.5 | 74.5 | 71.5 | 71.5 | 1,000 |
ELSM | 78.85 | 77 | 76.05 | 76.63 | 8,000 |
EMCO | 3.39 | 3.45 | 3.35 | 3.35 | 23,000 |
ENGRO | 142.48 | 143.25 | 140.78 | 141.98 | 1,670,600 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.36 | 13.58 | 13.15 | 13.16 | 563,000 |
FABL | 10.6 | 10.7 | 10.4 | 10.58 | 287,500 |
FANM | 5.25 | 5.2 | 5.2 | 5.2 | 160,000 |
FASM | 110 | 113 | 111 | 111.33 | 400 |
FATIMA | 25.65 | 25.8 | 25.5 | 25.55 | 799,500 |
FCCL | 11.08 | 11.2 | 10.9 | 10.95 | 2,335,500 |
FCCL-COCT | 11.17 | 0 | 0 | 11.03 | 0 |
FCSC | 3.29 | 3.29 | 3.16 | 3.28 | 4,500 |
FDIBL | 1.66 | 1.75 | 1.7 | 1.7 | 16,000 |
FECM | 3.85 | 4 | 3.65 | 4 | 1,000 |
FECTC | 37.59 | 38 | 35.72 | 35.97 | 104,500 |
FEM | 3.85 | 3.9 | 3.89 | 3.9 | 2,000 |
FEROZ | 102.65 | 105.9 | 100 | 103.93 | 13,000 |
FFBL | 39.08 | 40.09 | 39.2 | 39.9 | 1,809,000 |
FFC | 105.27 | 105.97 | 104.7 | 104.87 | 647,800 |
FFC-COCT | 106.08 | 0 | 0 | 105.64 | 0 |
FFLM | 3.4 | 3.33 | 3.25 | 3.25 | 2,500 |
FHAM | 8.76 | 8.58 | 8.58 | 8.58 | 2,500 |
FHBM | 11 | 10.81 | 10.81 | 10.81 | 5,000 |
FLYNG | 3.85 | 3.86 | 3.66 | 3.78 | 56,500 |
FNBM | 4.6 | 4.62 | 4.16 | 4.4 | 82,000 |
FNEL | 5.02 | 5.86 | 4.75 | 5.32 | 370,500 |
FPJM | 1.75 | 1.75 | 1.75 | 1.75 | 1,000 |
FRSM | 33.52 | 34.4 | 32.5 | 34.4 | 11,000 |
GADT | 152 | 149.5 | 148.2 | 148.96 | 9,700 |
GAIL | 4.93 | 5.34 | 4.8 | 4.84 | 13,500 |
GASF | 7.2 | 7.25 | 6.96 | 6.98 | 77,000 |
GATM | 26.96 | 27.5 | 26.99 | 27 | 24,000 |
GFIL | 9.92 | 9.69 | 9.2 | 9.36 | 4,000 |
GGL | 25.2 | 25.7 | 24.51 | 24.99 | 9,000 |
GHGL | 61 | 61 | 59.01 | 61 | 10,000 |
GHNI | 21.89 | 21.69 | 20.8 | 20.8 | 128,500 |
GHNL | 10.08 | 10.05 | 9.6 | 9.71 | 86,500 |
GLAT | 120.2017 | 114.2 | 114.2 | 114.2 | 0 |
GLAXO | 109.62 | 110.35 | 108.61 | 108.99 | 18,500 |
GLPL | 205.3 | 195.2762 | 195.2762 | 195.2762 | 0 |
GRYL | 5.5 | 5.49 | 5.49 | 5.49 | 1,000 |
GTYR | 48.41 | 48 | 48 | 48 | 1,000 |
HABSM | 30.5 | 30.5 | 30.01 | 30.33 | 51,000 |
HADC | 2 | 2.05 | 1.86 | 1.9 | 27,000 |
HBL | 147.16 | 150.99 | 145 | 145.75 | 97,600 |
HCAR | 42.97 | 43 | 41.6 | 42.21 | 13,000 |
HINO | 113.95 | 118.9 | 118.9 | 113.95 | 300 |
HIRAT | 18.83 | 19.83 | 17.84 | 18.63 | 7,500 |
HMB | 21.94 | 22.48 | 21.55 | 22.06 | 112,000 |
HUBC | 63.98 | 64.7 | 63.82 | 64.45 | 528,000 |
HUMNL | 66.22 | 69.53 | 67.5 | 69.53 | 61,000 |
HUSI | 5.56 | 5.25 | 5 | 5.25 | 1,500 |
HUSS | 12.3 | 11.3 | 11.3 | 11.3 | 500 |
IBFL | 46.5 | 48.82 | 47.4 | 48.82 | 115,500 |
IBLHL | 45.06 | 47.31 | 45.2 | 46.7 | 245,500 |
ICCT | 3.69 | 3.79 | 3.79 | 3.79 | 500 |
ICI | 178.13 | 181.31 | 177 | 178.94 | 1,700 |
ICIBL | 1.74 | 1.72 | 1.6 | 1.64 | 30,000 |
ICL | 49 | 50 | 49 | 49.97 | 2,000 |
IDRT | 11.71 | 11.55 | 11.3 | 11.35 | 5,500 |
IFSL | 14.2 | 13.3 | 13.3 | 13.3 | 500 |
IGIBL | 1.66 | 1.75 | 1.67 | 1.7 | 254,000 |
IGIIL | 138 | 141.49 | 134 | 139.04 | 41,500 |
INIL | 44.12 | 46.3 | 44 | 44.25 | 36,000 |
INKL | 7.6 | 7.75 | 7.5 | 7.63 | 5,000 |
ISIL | 199.7 | 204.9 | 204.9 | 204.9 | 500 |
ISL | 17.98 | 18.4 | 17.75 | 17.79 | 144,500 |
JDMT | 67.36 | 64.05 | 64.05 | 64.05 | 1,000 |
JKSM | 30.97 | 32.51 | 32 | 32.51 | 36,500 |
JLICL | 140 | 138 | 138 | 138 | 1,000 |
JOPP | 13.41 | 14.41 | 13 | 13.6 | 40,500 |
JPGL | 2.71 | 2.76 | 2.58 | 2.6 | 395,500 |
JSBL | 3.95 | 4 | 3.92 | 3.98 | 115,000 |
JSCL | 8.57 | 8.78 | 8.45 | 8.63 | 1,281,000 |
JSGCL | 30.26 | 31.5 | 30.57 | 30.57 | 2,000 |
JSIL | 7.78 | 8.4 | 7.7 | 8.33 | 975,000 |
JSTFC6 | 101.75 | 0 | 0 | 101.75 | 0 |
JVDC | 79 | 75.05 | 75.05 | 75.05 | 0 |
KAPCO | 64.84 | 65.45 | 64.02 | 64.24 | 83,500 |
KASBB | 1.7 | 1.77 | 1.7 | 1.73 | 92,500 |
KASBSL | 6.25 | 6.18 | 6.16 | 6.18 | 6,000 |
KESC | 5.68 | 5.85 | 5.55 | 5.61 | 1,610,000 |
KHTC | 306.25 | 294.4986 | 294.4986 | 294.4986 | 0 |
KML | 13.83 | 14.34 | 14.15 | 14.33 | 2,500 |
KOHC | 97.28 | 97.8 | 95.5 | 95.78 | 258,000 |
KOHE | 33.01 | 33.5 | 33.04 | 33.46 | 17,500 |
KOHTM | 13.75 | 14 | 14 | 14 | 2,500 |
KOIL | 2.69 | 2.88 | 2.62 | 2.7 | 107,500 |
KSBP | 82.4 | 83.5 | 83.5 | 83.5 | 500 |
KTML | 19.23 | 19.3 | 18.85 | 18.9 | 76,000 |
LEUL | 5 | 4.75 | 4.75 | 4.75 | 1,000 |
LOTCHEM | 6.85 | 6.94 | 6.76 | 6.78 | 219,000 |
LPCL | 7.25 | 7.35 | 7.16 | 7.29 | 880,500 |
LPL | 19.03 | 19.32 | 19 | 19.05 | 18,000 |
LUCK | 233.98 | 235.35 | 232 | 234.24 | 143,000 |
MACFL | 23.66 | 22.48 | 22.48 | 22.48 | 17,500 |
MARI | 162.06 | 164 | 157 | 157.7 | 391,400 |
MCB | 253.08 | 256.49 | 250.1 | 251.74 | 321,100 |
MDTL | 3.04 | 3.58 | 3.15 | 3.19 | 4,047,500 |
MEBL | 38 | 38.5 | 38 | 38 | 45,500 |
MEHT | 125.01 | 131.26 | 124 | 129.37 | 22,700 |
MERIT | 29.2 | 30.5 | 29.25 | 30.07 | 49,500 |
MFFL | 475.95 | 470 | 462 | 470 | 400 |
MFTM | 2.07 | 2.49 | 2.3 | 2.3 | 6,000 |
MLCF | 22.11 | 22.3 | 21.6 | 21.69 | 1,304,000 |
MQTM | 24.5 | 25.72 | 23.65 | 25.45 | 325,500 |
MRNS | 66.73 | 67 | 67 | 67 | 500 |
MSOT | 26.15 | 26.5 | 25 | 25.63 | 34,500 |
MTL | 460.11 | 465 | 459.01 | 460.84 | 16,100 |
MUBT | 3.5 | 3.5 | 3.5 | 3.5 | 500 |
MUREB | 320 | 310 | 310 | 310 | 100 |
MWMP | 3.04 | 3.35 | 3 | 3 | 6,000 |
NATF | 384.3 | 403.51 | 390 | 403.09 | 32,300 |
NBP | 49.43 | 49.9 | 48.61 | 48.74 | 1,714,500 |
NCL | 59.37 | 61.6 | 58.51 | 58.85 | 6,253,500 |
NCPL | 35.32 | 37.08 | 35.4 | 37.07 | 5,540,000 |
NESTLE | 6200 | 6000 | 6000 | 6000 | 80 |
NETSOL | 43.21 | 44.75 | 41.3 | 43.41 | 2,302,500 |
NEXT | 3.99 | 3.66 | 3.66 | 3.99 | 1,000 |
NIB | 2.27 | 2.36 | 2.25 | 2.26 | 1,793,500 |
NICL | 7.09 | 7.24 | 6.95 | 7.02 | 672,000 |
NML | 93.52 | 94.3 | 92.4 | 92.59 | 216,900 |
NOPK | 38.32 | 40.15 | 36.51 | 40.15 | 1,000 |
NPL | 30.26 | 31.24 | 30.49 | 30.99 | 878,500 |
NRL | 206.59 | 208 | 204.1 | 206.64 | 15,500 |
OGDC | 243.72 | 247.48 | 243 | 243.82 | 783,100 |
OLPL | 21.8 | 22.8 | 21.61 | 22.77 | 9,500 |
OTSU | 41 | 40.05 | 40.05 | 40.05 | 500 |
PACE | 3.68 | 3.78 | 3.52 | 3.56 | 598,500 |
PAEL | 19.6 | 20.25 | 18.9 | 19.03 | 461,500 |
PAELR | 5.76 | 5.9 | 4.9 | 5.01 | 9,266,000 |
PAKD | 86.99 | 89 | 87.5 | 87.5 | 2,500 |
PAKMI | 1.4 | 1.4 | 1.39 | 1.4 | 96,000 |
PAKRI | 24.33 | 25.54 | 25.25 | 25.54 | 90,500 |
PAKT | 330 | 338 | 335 | 338 | 200 |
PASL | 3.17 | 3.68 | 3.2 | 3.53 | 1,331,500 |
PCAL | 69.83 | 72.99 | 72 | 72.99 | 1,000 |
PGF | 23.05 | 22.86 | 22.28 | 22.4 | 80,500 |
PIAA | 7.38 | 8.38 | 8.38 | 8.38 | 721,500 |
PICT | 200.51 | 207 | 203 | 205.86 | 3,200 |
PIF | 10.35 | 10.56 | 10 | 10.1 | 34,000 |
PIOC | 29.46 | 29.69 | 29 | 29.04 | 132,000 |
PKGP | 19.93 | 20.24 | 19.9 | 19.92 | 75,500 |
PKGS | 242.22 | 245 | 241.1 | 243.27 | 24,000 |
PMI | 1.76 | 1.75 | 1.75 | 1.75 | 1,000 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNSC | 58.8 | 59.5 | 58 | 58.76 | 43,000 |
POL | 444.28 | 449 | 441 | 445.01 | 104,600 |
POWER | 7.06 | 7.01 | 7 | 7 | 1,000 |
PPL | 203.94 | 206.9 | 202 | 203.16 | 1,082,000 |
PPP | 44.15 | 41.95 | 41.95 | 41.95 | 1,000 |
PPVC | 4.7 | 4.74 | 4.5 | 4.58 | 20,000 |
PRET | 154 | 158 | 158 | 154 | 100 |
PRL | 73.08 | 72.8 | 71 | 71.54 | 37,000 |
PRWM | 45.5 | 45.5 | 44.75 | 45.08 | 4,000 |
PSMC | 129.66 | 130.99 | 124.8 | 125.35 | 10,900 |
PSO | 270.59 | 275.9 | 263.5 | 264.42 | 1,422,500 |
PSYL | 18.3 | 18.49 | 18 | 18.49 | 3,000 |
PTC | 26.45 | 26.85 | 26.35 | 26.47 | 2,573,000 |
QUICE | 6.37 | 6.48 | 6.27 | 6.34 | 70,500 |
RAVT | 3.09 | 3.1 | 3.05 | 3.05 | 23,000 |
REDCO | 4.56 | 4.84 | 3.6 | 4.03 | 16,500 |
REWM | 32.06 | 32 | 31.55 | 31.68 | 2,500 |
RUBY | 9.94 | 10.48 | 8.94 | 9.77 | 10,500 |
SAIF | 29.78 | 29.82 | 29.5 | 29.5 | 81,000 |
SALT | 154 | 151 | 151 | 154 | 100 |
SANE | 5.2 | 5.99 | 5.1 | 5.2 | 7,000 |
SBL | 2.52 | 2.55 | 2.5 | 2.55 | 44,000 |
SCBPL | 19 | 19.2 | 18.12 | 18.99 | 12,000 |
SCLL | 6.6 | 6.8 | 6.6 | 6.71 | 5,000 |
SCM | 17.5 | 17.5 | 17.5 | 17.5 | 2,500 |
SEARL | 94.45 | 99.17 | 95.8 | 97 | 477,500 |
SEPCO | 2.61 | 2.75 | 2.6 | 2.61 | 287,500 |
SGML | 19.1 | 19.79 | 19.79 | 19.1 | 2,000 |
SGPL | 2.3 | 2.07 | 2.01 | 2.07 | 3,000 |
SHEL | 139.85 | 140.99 | 137.5 | 137.97 | 16,500 |
SHEZ | 632 | 620 | 620 | 620 | 0 |
SHSML | 21.25 | 20.75 | 20.75 | 20.75 | 500 |
SIEM | 880 | 924 | 880 | 908.75 | 4,200 |
SILK | 2.11 | 2.15 | 2.1 | 2.11 | 427,500 |
SITC | 221 | 222 | 210.25 | 213.82 | 50,500 |
SKFL | 12 | 12.38 | 11.6 | 12.01 | 47,500 |
SLYT | 28 | 28.6 | 27.8 | 28.34 | 20,000 |
SMBL | 2.04 | 2.12 | 2.03 | 2.05 | 197,500 |
SMTM | 6.34 | 6.85 | 6.3 | 6.85 | 1,500 |
SNAI | 69.05 | 69.98 | 68 | 69.98 | 4,000 |
SNBL | 8.46 | 8.8 | 8.35 | 8.4 | 29,500 |
SNGP | 20.64 | 21.67 | 20.94 | 21.31 | 1,470,000 |
SPL | 14.97 | 15.8 | 15 | 15.48 | 956,500 |
SPLC | 3.03 | 3 | 2.76 | 2.76 | 11,000 |
SRSM | 6.5 | 5.62 | 5.62 | 6.5 | 500 |
SRVI | 287.97 | 287.99 | 280 | 280 | 2,000 |
SSGC | 24.01 | 25 | 24.26 | 24.33 | 1,273,000 |
SSIC | 5 | 5 | 5 | 5 | 5,000 |
SSML | 11.93 | 11.6 | 11 | 11.31 | 91,500 |
STCL | 8.71 | 9.04 | 8.71 | 8.9 | 111,000 |
STPL | 7.44 | 8.2 | 8 | 8 | 160,500 |
SURC | 94.5 | 92.01 | 90 | 90.1 | 4,500 |
TATM | 34.25 | 34.5 | 33.33 | 34 | 17,500 |
TDIL | 9 | 8.99 | 8.99 | 8.99 | 500 |
TELE | 6.07 | 6.46 | 6.05 | 6.1 | 8,587,500 |
TGL | 23.88 | 24.5 | 23.51 | 23.75 | 285,500 |
THALL | 121.5 | 123 | 121 | 121 | 1,600 |
THAS | 7 | 8 | 6 | 6.55 | 1,500 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 7.01 | 7.3 | 6.51 | 6.8 | 102,000 |
TREET | 135.29 | 129.45 | 128.53 | 128.53 | 6,000 |
TREI | 1.5 | 1.64 | 1.41 | 1.43 | 48,500 |
TRG | 10.1 | 10.36 | 9.83 | 9.89 | 6,072,500 |
TRIBL | 1.48 | 1.4 | 1.4 | 1.48 | 500 |
TRIPF | 191.99 | 190.5 | 185.3 | 190.5 | 2,200 |
TRSM | 3.4 | 3.66 | 3.66 | 3.66 | 500 |
TSPL | 2.05 | 2.19 | 2 | 2.04 | 21,500 |
UBL | 123.46 | 127.8 | 122.3 | 122.65 | 605,600 |
UCAPM | 1.5 | 1.25 | 1.25 | 1.25 | 7,000 |
UDPL | 20 | 20.4 | 19.7 | 19.8 | 4,000 |
UNIC | 11.5 | 11.51 | 11.51 | 11.51 | 10,000 |
WAHN | 65.85 | 66.7 | 66 | 66 | 15,500 |
WTCL | 4.5 | 4.5 | 4.5 | 4.5 | 500 |
WTL | 2.64 | 2.79 | 2.63 | 2.66 | 515,000 |
WYETH | 4424.89 | 4560 | 4203.65 | 4450 | 2,560 |
YOUW | 4.97 | 5.39 | 4.5 | 4.99 | 1,500 |
ZAHT | 17 | 17.68 | 17 | 17 | 6,000 |
Total Turnover | 105,307,190 | ||||
No comments:
Post a Comment