For: September 04, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 75.5 | 77 | 74.5 | 76 | 24,500 |
ABLTFC | 101.1122 | 0 | 0 | 101.1122 | 0 |
ACPL | 145.75 | 147.9 | 140 | 142.17 | 56,800 |
ADMM | 42.53 | 44.65 | 41.21 | 44 | 8,500 |
ADOS | 69.78 | 70.5 | 69.5 | 69.93 | 98,000 |
AGIL | 77.69 | 79 | 78 | 78.5 | 1,500 |
AGL | 11.22 | 11.1 | 11 | 11 | 25,500 |
AHCL | 22.54 | 22.85 | 22.4 | 22.7 | 264,500 |
AHL | 36.26 | 37 | 35 | 35.87 | 160,500 |
AICL | 76.14 | 77.89 | 75 | 75.7 | 511,500 |
AICL-CSEP | 76.82 | 0 | 0 | 76.35 | 0 |
AKBL | 13.46 | 13.38 | 13.25 | 13.27 | 100,500 |
AKBL-CSEP | 13.58 | 0 | 0 | 13.38 | 0 |
AKZO | 73.8 | 76.5 | 73.51 | 76.12 | 38,000 |
AMTEX | 2.44 | 2.48 | 2.3 | 2.38 | 72,000 |
ANL | 5.02 | 5.5 | 5.17 | 5.21 | 770,000 |
APL | 575.94 | 592 | 576 | 589.39 | 42,900 |
ASL | 8.3 | 8 | 7.76 | 7.97 | 11,000 |
ATBA | 374 | 377.5 | 373 | 373 | 1,100 |
ATLH | 195.75 | 197 | 193.5 | 195.36 | 7,900 |
ATRL | 208.17 | 212.75 | 205.05 | 210.05 | 320,600 |
ATRL-CSEP | 210.02 | 0 | 0 | 211.84 | 0 |
AZLCLTFC2 | 100 | 100 | 100 | 100 | 3,500 |
BAFL | 20.63 | 21 | 20.5 | 20.84 | 1,647,000 |
BAFLTFC5 | 102.1731 | 0 | 0 | 102.1731 | 0 |
BAHL | 32.74 | 34.01 | 32.9 | 33.79 | 3,277,000 |
BAHL-CSEP | 33.03 | 0 | 0 | 34.08 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BATA | 1650 | 1620 | 1620 | 1620 | 100 |
BERG | 31.12 | 30.35 | 29.57 | 29.57 | 180,000 |
BGL | 4.55 | 4.6 | 4.55 | 4.6 | 138,000 |
BILF | 4.66 | 5.35 | 5.35 | 5.35 | 500 |
BIPL | 5.68 | 5.7 | 5.5 | 5.62 | 280,500 |
BOK | 6.6 | 6.79 | 6.51 | 6.57 | 3,500 |
BOP | 12.02 | 12.24 | 11.85 | 11.94 | 6,272,000 |
BRR | 4.7 | 4.8 | 4.6 | 4.8 | 50,500 |
BWHL | 68.875 | 67 | 65.44 | 65.44 | 1,000 |
BYCO | 8.46 | 8.6 | 8.35 | 8.41 | 573,500 |
CENI | 16.25 | 16.5 | 15.55 | 15.56 | 3,500 |
CEPB | 35.09 | 35.39 | 33.61 | 34.23 | 204,500 |
CHAS | 8.45 | 8.5 | 8.5 | 8.5 | 6,000 |
CHBL | 2.52 | 2.86 | 2.39 | 2.43 | 61,500 |
CHCC | 54.1 | 55 | 51.4 | 51.55 | 661,500 |
CLCPS | 1.21 | 1.34 | 1.21 | 1.34 | 2,500 |
CLOV | 61.81 | 61.1 | 60 | 61.1 | 2,000 |
CML | 3.76 | 4.05 | 3.72 | 3.93 | 734,000 |
COLG | 1735.17 | 1789 | 1680 | 1734.5 | 620 |
COTT | 3.01 | 3.09 | 3 | 3.09 | 6,500 |
CPAL | 3.9 | 3.8 | 3.8 | 3.8 | 1,000 |
CPL | 236.13 | 240 | 231.15 | 232.46 | 19,700 |
CPPL | 43.96 | 44.11 | 42.61 | 43.04 | 46,000 |
CRTM | 16.7 | 17.45 | 16.75 | 16.9 | 22,500 |
CSAP | 55.32 | 56 | 54 | 55.06 | 167,500 |
CSIL | 5.98 | 5.5 | 5.5 | 5.5 | 500 |
CSM | 1.44 | 1.6 | 1.45 | 1.49 | 13,500 |
CSUML | 7 | 7.14 | 6.85 | 6.87 | 21,000 |
CWSM | 15.6297 | 15.95 | 15.95 | 15.95 | 1,500 |
CYAN | 68 | 70 | 68.06 | 68.33 | 13,000 |
DAAG | 13.82 | 14.82 | 12.82 | 14.82 | 87,500 |
DADX | 39.01 | 38.01 | 38.01 | 38.01 | 500 |
DAWH | 52.61 | 53.9 | 51.65 | 52.01 | 537,000 |
DBCI | 3.26 | 3.6 | 3.29 | 3.32 | 155,500 |
DCH | 2.58 | 2.7 | 2.5 | 2.58 | 213,000 |
DCL | 4.89 | 5.08 | 4.62 | 4.94 | 1,850,500 |
DEL | 2.22 | 2.1 | 2.1 | 2.1 | 500 |
DFML | 4.87 | 5 | 4.85 | 4.95 | 250,000 |
DFSM | 2.61 | 2.6 | 2.55 | 2.55 | 32,000 |
DGKC | 74.25 | 76.8 | 72.05 | 73.2 | 7,451,500 |
DLL | 65.75 | 64 | 62.5 | 62.88 | 3,000 |
DNCC | 5.5 | 5 | 4.6 | 5 | 2,000 |
DOL | 4.96 | 5 | 4.75 | 4.76 | 49,500 |
DSFL | 2.19 | 2.23 | 2.15 | 2.21 | 516,000 |
DSIL | 5.07 | 5.2 | 4.85 | 5.05 | 105,000 |
DSL | 3.79 | 4 | 3.7 | 3.99 | 54,000 |
DWSM | 3.25 | 3.21 | 3.1 | 3.19 | 33,500 |
DYNO | 34 | 35 | 34 | 34.83 | 38,500 |
ECOP | 5.1 | 5 | 4.75 | 4.75 | 2,500 |
EFLTFC | 101.7 | 0 | 0 | 101.7 | 0 |
EFOODS | 97.43 | 98.75 | 94.1 | 94.73 | 3,088,000 |
EFUG | 80 | 79 | 78 | 78.17 | 6,500 |
EFUL | 69.5 | 70 | 69.6 | 69.73 | 3,500 |
ELCM | 46.2 | 48.51 | 48.46 | 48.49 | 1,000 |
ELSM | 67.67 | 67.73 | 66.5 | 67.7 | 7,000 |
EMCO | 3.79 | 4 | 3.6 | 3.95 | 71,500 |
ENGRO | 138.29 | 140.75 | 137.7 | 138.41 | 2,098,900 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.52 | 12.85 | 12.5 | 12.55 | 441,500 |
ESBL | 3.7 | 3.89 | 3.89 | 3.7 | 500 |
EWLA | 4.65 | 4.65 | 4.65 | 4.65 | 1,000 |
EXIDE | 310 | 310.15 | 295.5 | 299.75 | 2,500 |
FABL | 9.76 | 10.25 | 9.52 | 9.95 | 910,500 |
FASM | 117.6 | 115 | 115 | 115 | 500 |
FATIMA | 23.87 | 24.18 | 23.4 | 23.71 | 1,704,500 |
FCCL | 12.99 | 13.25 | 12.51 | 12.58 | 18,600,500 |
FCCL-CSEP | 13.11 | 0 | 0 | 12.69 | 0 |
FCSC | 2.75 | 2.89 | 2.71 | 2.87 | 52,000 |
FDIBL | 1.67 | 1.78 | 1.7 | 1.76 | 42,000 |
FECM | 3.86 | 3.7 | 3.7 | 3.7 | 1,500 |
FECTC | 38.26 | 38.08 | 36.35 | 36.35 | 701,500 |
FEM | 3.55 | 3.6 | 3.5 | 3.5 | 13,000 |
FEROZ | 109.24 | 109.5 | 109 | 109.25 | 7,000 |
FFBL | 38.85 | 39 | 38.51 | 38.65 | 597,000 |
FFC | 104.92 | 106.1 | 104.04 | 104.45 | 837,200 |
FFC-CSEP | 109.64 | 0 | 0 | 105.34 | 0 |
FHAM | 8.75 | 9 | 8.6 | 8.7 | 22,000 |
FHBM | 10.8 | 10.41 | 10.41 | 10.41 | 500 |
FLYNG | 3.33 | 3.4 | 3.2 | 3.32 | 152,000 |
FNBM | 5.75 | 5.8 | 5.55 | 5.55 | 2,000 |
FNEL | 4.19 | 4.25 | 3.9 | 4 | 7,500 |
FPJM | 1.9 | 1.9 | 1.82 | 1.85 | 41,500 |
FTSM | 4 | 4 | 4 | 4 | 4,000 |
FUDLM | 9.75 | 9.55 | 9.55 | 9.55 | 1,500 |
GADT | 138.77 | 145.7 | 140 | 145.7 | 9,900 |
GAIL | 4.99 | 5.44 | 4.95 | 5.2 | 8,500 |
GAMON | 4 | 4 | 3.75 | 3.76 | 14,000 |
GASF | 8.52 | 8.88 | 8.5 | 8.6 | 39,000 |
GATI | 170 | 170 | 170 | 170 | 100 |
GATM | 24.01 | 23.99 | 23.1 | 23.99 | 12,500 |
GFIL | 8.4 | 9.35 | 9.35 | 9.35 | 500 |
GGL | 26.46 | 27 | 26.03 | 26.24 | 43,000 |
GHGL | 59.15 | 60.5 | 60 | 60.5 | 12,000 |
GHNI | 17.79 | 18.79 | 18 | 18.5 | 103,500 |
GHNL | 7.98 | 8.1 | 7.7 | 7.95 | 5,500 |
GLAT | 228 | 239.4 | 238.5 | 239.4 | 1,500 |
GLAXO | 93.8 | 95.69 | 90.5 | 91.94 | 90,000 |
GLPL | 238.87 | 234.3761 | 234.3761 | 234.3761 | 0 |
GSPM | 4 | 4 | 3.9 | 3.99 | 4,000 |
GTYR | 53.92 | 55.4 | 53 | 53.02 | 461,000 |
GWLC | 11.05 | 12.05 | 10.05 | 10.56 | 299,000 |
HABSM | 27 | 26.98 | 26.5 | 26.98 | 16,000 |
HADC | 1.87 | 2 | 1.88 | 1.88 | 2,000 |
HAL | 28.66 | 28.3 | 28.3 | 28.3 | 2,500 |
HBL | 157 | 158.7 | 156 | 157.98 | 41,100 |
HCAR | 41.12 | 43.17 | 39.07 | 39.18 | 565,000 |
HICL | 13.6 | 13.6 | 13.49 | 13.6 | 16,000 |
HINO | 107.03 | 111 | 102 | 103.99 | 4,200 |
HINOON | 93.4566 | 90.2351 | 90.2351 | 90.2351 | 0 |
HIRAT | 17.58 | 17.79 | 16.58 | 17.39 | 6,000 |
HMB | 19.1 | 19 | 19 | 19 | 29,000 |
HMIM | 2 | 2 | 2 | 2 | 2,500 |
HSPI | 21.46 | 21.9 | 21.9 | 21.46 | 500 |
HUBC | 70.49 | 70.55 | 69.7 | 70.08 | 1,339,500 |
HUMNL | 44.72 | 46.95 | 44.72 | 46.95 | 42,000 |
HWQS | 6.27 | 6.5 | 5.75 | 6.32 | 29,500 |
IBLHL | 36.5 | 38.32 | 36.7 | 38.32 | 9,500 |
ICCT | 3.45 | 3.4 | 2.7 | 3.4 | 6,000 |
ICI | 173.82 | 174.93 | 172.05 | 172.54 | 1,100 |
ICIBL | 1.34 | 1.32 | 1.25 | 1.28 | 70,000 |
IDRT | 11.95 | 12.24 | 12.2 | 12.2 | 2,000 |
IFSL | 14.5 | 14.26 | 14.25 | 14.26 | 2,000 |
IGIBL | 1.8 | 1.82 | 1.7 | 1.76 | 200,500 |
IGIIL | 125.38 | 130 | 119.12 | 128.49 | 23,200 |
INDU | 328 | 325 | 325 | 325 | 2,400 |
INIL | 43.7 | 44.55 | 43.8 | 44.25 | 22,500 |
ISIL | 196.25 | 195 | 195 | 195 | 0 |
ISL | 16.58 | 16.9 | 16.25 | 16.45 | 381,000 |
JDMT | 75 | 74 | 74 | 74 | 1,000 |
JGICL | 64.01 | 64.01 | 64 | 64 | 1,000 |
JLICL | 130.89 | 131 | 126.02 | 131 | 3,500 |
JOPP | 16.4 | 15.766 | 15.766 | 15.766 | 0 |
JPGL | 2.3 | 2.38 | 2.25 | 2.29 | 354,000 |
JSBL | 3.96 | 4.01 | 3.91 | 3.96 | 315,500 |
JSCL | 7.98 | 8.24 | 7.96 | 8.03 | 4,139,500 |
JSGCL | 34.14 | 34.1 | 34 | 34.1 | 2,000 |
JSIL | 7.9 | 8.09 | 7.77 | 8.01 | 412,000 |
JSTFC6 | 101.625 | 0 | 0 | 101.625 | 0 |
JUBS | 7.24 | 7.88 | 6.24 | 7.3 | 91,500 |
KAPCO | 61.87 | 62.5 | 61.5 | 62.44 | 390,500 |
KAPCO-CSEP | 62.42 | 0 | 0 | 62.97 | 0 |
KASBB | 1.84 | 1.84 | 1.72 | 1.81 | 118,500 |
KASBSL | 6.8 | 6.8 | 6.6 | 6.8 | 15,500 |
KESC | 5.65 | 5.9 | 5.66 | 5.84 | 1,440,500 |
KHTC | 247.8148 | 260.2 | 260.2 | 260.2 | 1,000 |
KHYT | 78.45 | 74.53 | 74.53 | 74.53 | 500 |
KML | 15 | 16 | 14.86 | 14.91 | 47,000 |
KOHC | 73.11 | 74.48 | 69.46 | 69.52 | 1,504,000 |
KOHE | 37.22 | 37.8 | 36.76 | 37.13 | 29,000 |
KOHP | 2.74 | 2.8 | 2.52 | 2.73 | 21,000 |
KOHTM | 12.8 | 12.2 | 11.91 | 12.2 | 3,000 |
KOIL | 2.67 | 2.68 | 2.53 | 2.68 | 17,000 |
KTML | 20.12 | 20.15 | 19.12 | 19.12 | 3,471,500 |
LEUL | 6.3 | 6 | 5.4 | 6 | 1,500 |
LIBM | 260 | 260 | 260 | 260 | 7,200 |
LINDE | 173.5 | 179 | 172 | 177.75 | 4,500 |
LOTCHEM | 6.9 | 7.05 | 6.85 | 6.86 | 440,000 |
LPCL | 7.52 | 7.68 | 7.24 | 7.26 | 5,387,000 |
LPGL | 15.05 | 15.05 | 14.05 | 15.05 | 2,000 |
LPL | 19.92 | 20 | 19.52 | 19.77 | 214,500 |
LUCK | 231.46 | 233 | 225.25 | 228.34 | 415,400 |
MACFL | 24.5 | 25.4 | 24.66 | 24.95 | 15,000 |
MARI | 191.44 | 187.8 | 181.87 | 181.87 | 311,800 |
MCB | 249.83 | 258 | 249.3 | 256.17 | 156,100 |
MCBAH | 17 | 16.99 | 16.7 | 16.8 | 301,500 |
MDTL | 2.55 | 2.78 | 2.56 | 2.72 | 851,500 |
MEBL | 35 | 35.5 | 35.1 | 35.16 | 109,500 |
MEHT | 121.32 | 120.89 | 116.25 | 118.24 | 1,400 |
MFFL | 502 | 500 | 500 | 500 | 300 |
MIRKS | 40.7541 | 38.72 | 38.72 | 38.72 | 1,000 |
MLCF | 22.14 | 22.78 | 21.04 | 21.05 | 15,279,000 |
MODAM | 1.51 | 1.5 | 1.5 | 1.5 | 4,000 |
MOON | 8.3 | 9.3 | 8.5 | 8.5 | 2,000 |
MQTM | 23.03 | 22.8 | 22.5 | 22.5 | 5,000 |
MRNS | 61.98 | 63.03 | 60.25 | 62.9 | 5,500 |
MSOT | 26.31 | 27.62 | 27 | 27.62 | 51,000 |
MTL | 541.77 | 544 | 541 | 541.82 | 9,400 |
MWMP | 3 | 3 | 2.9 | 2.92 | 4,500 |
MZSM | 3.52 | 3.6 | 3.55 | 3.6 | 3,500 |
NATF | 336.14 | 336 | 333 | 333 | 200 |
NBF | 6.5 | 5.5 | 5.5 | 5.5 | 43,000 |
NBP | 46.9 | 47.7 | 46.7 | 47.29 | 3,025,000 |
NCL | 54.97 | 57.71 | 54.7 | 57.56 | 3,088,000 |
NCPL | 35.59 | 36.85 | 34.59 | 36.56 | 1,222,500 |
NESTLE | 5965 | 6150 | 5999.99 | 6150 | 3,500 |
NETSOL | 42.84 | 42.5 | 40.7 | 40.7 | 1,308,500 |
NEXT | 4.23 | 4.19 | 4 | 4.19 | 28,000 |
NIB | 2.28 | 2.35 | 2.25 | 2.28 | 2,196,500 |
NIBTFC | 100 | 0 | 0 | 100 | 0 |
NICL | 5.19 | 5.69 | 4.71 | 5.55 | 10,859,000 |
NML | 89.42 | 92.48 | 88.49 | 90.01 | 1,097,500 |
NONS | 24.3 | 25.35 | 23.09 | 23.2 | 15,000 |
NOPK | 47.5 | 46.3762 | 46.3762 | 46.3762 | 0 |
NOPKNV | 37.9 | 36.2388 | 36.2388 | 36.2388 | 0 |
NPL | 31.69 | 31.65 | 30.6 | 30.9 | 362,500 |
NRL | 230.73 | 234 | 230 | 233.5 | 63,200 |
OGDC | 248.07 | 251.99 | 247.25 | 247.78 | 212,200 |
OLPL | 23.49 | 22.75 | 22.32 | 22.32 | 13,500 |
OLTM | 6.5 | 7.49 | 5.65 | 7.49 | 26,500 |
OTSU | 39.01 | 37.7 | 37.66 | 37.7 | 1,000 |
PACE | 3.07 | 3.14 | 3.02 | 3.07 | 348,500 |
PAEL | 15.31 | 15.6 | 14.7 | 14.92 | 833,500 |
PAKD | 85.05 | 88 | 84.99 | 85 | 3,500 |
PAKMI | 1.35 | 1.31 | 1.25 | 1.29 | 5,000 |
PAKRI | 23.48 | 23.7 | 22.75 | 23.5 | 197,000 |
PAKT | 258.75 | 262 | 250 | 260 | 25,800 |
PASL | 2.98 | 3 | 2.88 | 3 | 163,000 |
PASM | 5.5 | 4.6 | 4.5 | 4.58 | 20,500 |
PCAL | 63 | 62.5 | 61.11 | 61.68 | 2,000 |
PGCL | 145.27 | 140 | 138.02 | 138.96 | 800 |
PGF | 25.33 | 26.59 | 25.1 | 26.59 | 118,000 |
PIAA | 5.1 | 5.27 | 4.95 | 5.03 | 2,245,000 |
PICT | 204.89 | 207 | 203 | 207 | 400 |
PIF | 11.55 | 12.55 | 11.45 | 12.55 | 3,983,000 |
PINL | 7.79 | 7.85 | 7.8 | 7.85 | 2,000 |
PIOC | 24.43 | 24.85 | 23.21 | 23.3 | 1,058,500 |
PKGP | 20.77 | 21.18 | 20.5 | 20.74 | 149,500 |
PKGS | 237 | 240 | 235.01 | 235.65 | 42,800 |
PMI | 1.79 | 1.9 | 1.66 | 1.81 | 53,000 |
PMPK | 360 | 358 | 350 | 358 | 200 |
PMRS | 56.5 | 55.5 | 55.5 | 55.5 | 500 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNSC | 60 | 60.02 | 60.01 | 60.01 | 3,500 |
POL | 471.66 | 477 | 463 | 465.89 | 304,650 |
POWER | 7.15 | 7.6 | 6.5 | 6.81 | 161,500 |
PPL | 237.82 | 239.7 | 236.49 | 238.34 | 1,021,400 |
PPVC | 10.5 | 9.5 | 9.5 | 9.5 | 16,000 |
PRL | 69.9 | 73.39 | 70.5 | 73.39 | 45,000 |
PRWM | 32.99 | 32.8 | 32 | 32 | 3,000 |
PSMC | 133.89 | 137.99 | 131 | 137.77 | 4,500 |
PSO | 283.74 | 297.9 | 284.06 | 294.89 | 3,294,300 |
PTC | 24.32 | 25.1 | 24.4 | 24.87 | 3,707,000 |
QUET | 46.5 | 46.75 | 44.5 | 44.5 | 1,000 |
QUICE | 6.65 | 6.9 | 6.5 | 6.51 | 316,500 |
RAVT | 3.01 | 3.1 | 3.05 | 3.08 | 31,500 |
REDCO | 4 | 4.24 | 4.24 | 4.24 | 500 |
RICL | 7.7 | 7.45 | 7.2 | 7.45 | 1,500 |
RMPL | 4600 | 4650 | 4650 | 4650 | 20 |
RUBY | 12.5 | 12.4 | 11.5 | 11.8 | 41,000 |
SAIF | 28.35 | 28.5 | 27.5 | 28.04 | 18,500 |
SAPL | 600 | 570 | 570 | 570 | 0 |
SASML | 18.5 | 17.5 | 17.5 | 17.5 | 14,500 |
SBL | 2.5 | 2.6 | 2.5 | 2.56 | 271,000 |
SCBPL | 18.6 | 18.55 | 18.5 | 18.5 | 9,000 |
SCLL | 5.95 | 5.9 | 5.9 | 5.9 | 5,500 |
SCM | 14.98 | 14.56 | 14.5 | 14.56 | 8,000 |
SEARL | 83.08 | 83.5 | 78.93 | 79.7 | 89,000 |
SEPCO | 2.39 | 2.49 | 2.31 | 2.37 | 404,500 |
SEPL | 52.5 | 52 | 51.7 | 51.7 | 2,000 |
SGML | 18.01 | 18.5 | 18 | 18.5 | 20,000 |
SGMLPS | 9 | 8 | 8 | 8 | 2,500 |
SGPL | 2.11 | 2.9 | 2.1 | 2.15 | 13,000 |
SHCM | 13.2 | 12.2 | 12.2 | 12.2 | 500 |
SHEL | 138.23 | 140.87 | 137.7 | 139.29 | 31,800 |
SIEM | 916.75 | 915 | 870.92 | 870.92 | 650 |
SILK | 2.15 | 2.17 | 2.1 | 2.12 | 505,500 |
SING | 18.35 | 18.94 | 18 | 18.94 | 8,500 |
SITC | 220 | 221.5 | 217.1 | 221.22 | 14,200 |
SKFL | 13 | 12.35 | 12 | 12 | 33,000 |
SLYT | 27.6 | 27.9 | 27 | 27.89 | 6,000 |
SMBL | 2.23 | 2.15 | 2.01 | 2.1 | 220,500 |
SMCPL | 8.5 | 7.61 | 7.61 | 7.61 | 500 |
SMTM | 6.95 | 7.25 | 7.25 | 7.25 | 500 |
SNAI | 51.81 | 51.98 | 49.25 | 51.95 | 1,500 |
SNBL | 8.03 | 8.05 | 8 | 8.01 | 132,000 |
SNGP | 20.26 | 20.77 | 20.16 | 20.54 | 664,500 |
SPL | 12.09 | 12.24 | 12.05 | 12.13 | 66,000 |
SRVI | 313 | 303 | 297.35 | 298.28 | 21,400 |
SSGC | 23.5 | 24 | 23.11 | 23.55 | 881,000 |
SSML | 10.3 | 10.65 | 10.01 | 10.42 | 3,500 |
STJT | 48 | 47.7342 | 47.7342 | 47.7342 | 0 |
STPL | 7.7 | 7.55 | 7.55 | 7.7 | 500 |
SURC | 89 | 84.55 | 84.55 | 84.55 | 500 |
TATM | 35.9 | 36.69 | 34.11 | 34.11 | 2,000 |
TCLTC | 55.92 | 54.4803 | 54.4803 | 54.4803 | 0 |
TDIL | 9.44 | 9.49 | 8.9 | 8.96 | 8,000 |
TELE | 3.9 | 4 | 3.76 | 3.8 | 610,000 |
TELETFC | 89.93 | 0 | 0 | 89.93 | 0 |
TGL | 22.39 | 23.5 | 22.75 | 23.09 | 125,500 |
THALL | 128.09 | 127 | 123.4 | 124.73 | 16,700 |
THCCL | 24.75 | 25.25 | 25.25 | 25.25 | 1,500 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 7.27 | 7.39 | 7.1 | 7.27 | 3,500 |
TREET | 204.8117 | 194.58 | 194.58 | 194.58 | 24,500 |
TREI | 1.38 | 1.4 | 1.33 | 1.4 | 28,500 |
TRG | 8.61 | 8.9 | 8.4 | 8.78 | 1,276,500 |
TRIBL | 1.55 | 1.77 | 1.77 | 1.55 | 500 |
TRIPF | 194 | 197.85 | 190 | 197.68 | 300 |
TRSM | 2.98 | 2.8 | 2.8 | 2.8 | 500 |
TSPL | 2.17 | 2.17 | 2.1 | 2.12 | 5,500 |
UBL | 129.99 | 131 | 127.5 | 129.07 | 905,300 |
UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
UCAPM | 1.54 | 1.31 | 1.3 | 1.3 | 10,500 |
UDPL | 15.41 | 15.64 | 14.8 | 14.8 | 2,500 |
ULEVER | 15000 | 15000 | 15000 | 15000 | 200 |
UNIC | 11.5 | 11.75 | 11.5 | 11.75 | 10,000 |
UPFL | 5050 | 5000 | 5000 | 5000 | 20 |
WAHN | 65.1 | 63.05 | 62.3 | 63.05 | 2,500 |
WTCL | 4.74 | 4.82 | 4.4 | 4.47 | 2,702,000 |
WTL | 2.3 | 2.35 | 2.2 | 2.25 | 905,000 |
WYETH | 2802.5 | 2942 | 2662.38 | 2815.52 | 7,060 |
YOUW | 4.67 | 4.7 | 4.45 | 4.7 | 6,000 |
ZAHT | 16.2 | 15.25 | 15.25 | 15.25 | 500 |
ZIL | 124.0378 | 118.1844 | 118.1844 | 118.1844 | 0 |
Total Turnover | 149,492,520 | ||||
No comments:
Post a Comment