| For: July 11, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AABS | 99.75 | 100.25 | 100.25 | 100.25 | 0 |
| ABL | 80 | 80 | 78.25 | 78.64 | 12,000 |
| ABOT | 349 | 357.75 | 347 | 350 | 1,900 |
| ACPL | 138.32 | 138.65 | 135.6 | 135.87 | 20,700 |
| ADMM | 40 | 40.01 | 40 | 40 | 13,000 |
| ADOS | 72.5 | 73.8 | 70 | 73.51 | 16,500 |
| AGIC | 20 | 20.01 | 20 | 20.01 | 5,000 |
| AGIL | 80.18 | 79 | 77 | 77.04 | 18,000 |
| AGLNCPS | 10.2 | 10 | 10 | 10 | 0 |
| AGTL | 208 | 210 | 209 | 209.67 | 300 |
| AHCL | 23.73 | 23.89 | 23.2 | 23.24 | 73,500 |
| AHL | 40.93 | 41 | 40.37 | 40.51 | 44,000 |
| AICL | 86.07 | 86.25 | 84.3 | 84.72 | 390,000 |
| AICL-CJUL | 86.6 | 0 | 0 | 85.15 | 0 |
| AKBL | 15.82 | 15.99 | 15.5 | 15.51 | 1,128,500 |
| AKGL | 12.75 | 12.75 | 11.8 | 12.75 | 15,000 |
| AKZO | 67.96 | 68 | 65.6 | 66.77 | 41,000 |
| ALTN | 20.3 | 21.31 | 21.3 | 21.31 | 66,000 |
| AMTEX | 2.97 | 3.06 | 2.94 | 2.96 | 151,500 |
| ANL | 6.66 | 6.79 | 6.5 | 6.52 | 571,000 |
| APL | 586.21 | 587 | 577 | 579.17 | 9,900 |
| ARUJ | 8.5 | 8 | 8 | 8 | 500 |
| ASL | 9.11 | 9.1 | 8.95 | 8.96 | 25,000 |
| ASLPS | 7.87 | 8.85 | 7.54 | 7.78 | 11,500 |
| ATBA | 382.1 | 380 | 378.28 | 379 | 500 |
| ATIL | 48.75 | 49.9 | 48.15 | 48.31 | 19,500 |
| ATLH | 192 | 193 | 190.08 | 190.47 | 1,900 |
| ATRL | 206.93 | 217 | 209.1 | 212.43 | 2,550,900 |
| ATRL-CJUL | 208.21 | 0 | 0 | 213.52 | 0 |
| BAFL | 20.25 | 20.1 | 19.62 | 19.68 | 4,519,000 |
| BAHL | 31.49 | 31.5 | 30.82 | 31 | 190,500 |
| BAHL-CJUL | 31.69 | 0 | 0 | 31.16 | 0 |
| BAPL | 15.5 | 15.5 | 15.5 | 15.5 | 2,000 |
| BCML | 62 | 58.9 | 58.9 | 58.9 | 500 |
| BERG | 23.91 | 24.29 | 23.75 | 23.79 | 36,000 |
| BILF | 5.53 | 5.77 | 5.22 | 5.38 | 6,500 |
| BIPL | 6.73 | 6.8 | 6.51 | 6.52 | 696,000 |
| BOK | 7.78 | 7.8 | 7.7 | 7.8 | 14,000 |
| BOP | 13.35 | 13.58 | 13.08 | 13.13 | 2,503,500 |
| BPBL | 5.88 | 5.52 | 5.5 | 5.5 | 2,500 |
| BPL | 38.87 | 38.6 | 38.6 | 38.6 | 500 |
| BRR | 4.03 | 4 | 3.8 | 3.92 | 165,000 |
| BTL | 130.09 | 136.59 | 131.2 | 131.36 | 13,800 |
| BWCL | 71.66 | 75.24 | 75.24 | 75.24 | 500 |
| BWHL | 54.9451 | 54.8778 | 54.8778 | 54.8778 | 0 |
| BYCO | 11.3 | 11.5 | 11.11 | 11.14 | 1,958,000 |
| CEPB | 31.7 | 31.8 | 30.86 | 31.11 | 114,000 |
| CHBL | 3.16 | 3.38 | 3.38 | 3.38 | 1,000 |
| CHCC | 70.01 | 69.2 | 68.12 | 68.5 | 38,500 |
| CJPL | 1.76 | 1.77 | 1.77 | 1.77 | 1,000 |
| CLCPS | 1.58 | 1.68 | 1.43 | 1.59 | 59,500 |
| CLOV | 71.7 | 70.25 | 70.25 | 70.25 | 500 |
| CML | 4.54 | 4.55 | 4.35 | 4.42 | 498,500 |
| COTT | 3.79 | 3.62 | 3.56 | 3.56 | 1,000 |
| CPAL | 5.78 | 6 | 5.09 | 5.34 | 6,000 |
| CPL | 318.84 | 318 | 308 | 310.14 | 23,900 |
| CPMFI | 8.48 | 8.5 | 8.3 | 8.47 | 13,500 |
| CPPL | 41.77 | 41.69 | 40.61 | 41.35 | 47,500 |
| CRTM | 18.63 | 18.25 | 17.63 | 18 | 69,000 |
| CSAP | 49.2 | 49.5 | 47.51 | 48.09 | 141,000 |
| CSUML | 6.64 | 6.4 | 5.66 | 6.05 | 56,000 |
| CWSM | 14.5 | 15.44 | 14.5 | 15 | 53,000 |
| CYAN | 64.13 | 64 | 62.25 | 62.25 | 10,000 |
| DAAG | 6.5 | 6.5 | 6.4 | 6.4 | 15,000 |
| DADX | 39 | 40.94 | 40.9 | 40.94 | 1,000 |
| DAWH | 55.91 | 56.75 | 55 | 55.76 | 403,000 |
| DBCI | 4.61 | 4.52 | 4.05 | 4.35 | 158,000 |
| DCH | 3.02 | 2.95 | 2.83 | 2.88 | 28,500 |
| DCL | 7.69 | 7.67 | 7.41 | 7.5 | 523,500 |
| DCM | 2.81 | 2.82 | 2.55 | 2.6 | 5,000 |
| DEL | 2.86 | 3.19 | 2.62 | 2.86 | 17,000 |
| DFML | 4.78 | 4.8 | 4.7 | 4.7 | 53,500 |
| DFSM | 3.35 | 3.36 | 3.25 | 3.3 | 96,000 |
| DGKC | 92.46 | 92.69 | 90.1 | 90.46 | 2,718,500 |
| DINT | 57.25 | 60 | 57.5 | 59.88 | 5,500 |
| DLL | 63.78 | 63.5 | 62 | 63.5 | 1,500 |
| DNCC | 5.9 | 5.9 | 5.42 | 5.9 | 1,000 |
| DOL | 5.81 | 5.71 | 5.56 | 5.6 | 22,500 |
| DSFL | 2.55 | 2.57 | 2.43 | 2.47 | 396,500 |
| DSIL | 5.21 | 5.1 | 4.95 | 4.98 | 99,500 |
| DSL | 4.85 | 4.9 | 4.65 | 4.83 | 16,000 |
| DWSM | 3.96 | 4.2 | 3.25 | 3.81 | 13,500 |
| ECOP | 6.84 | 6.05 | 5.9 | 5.9 | 1,500 |
| EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
| EFOODS | 156.88 | 157.88 | 153 | 154 | 2,354,000 |
| EFUG | 83.77 | 84.1 | 84.1 | 84.1 | 500 |
| EFUL | 76 | 75.1 | 75.1 | 75.1 | 500 |
| ELCM | 27.5 | 28.75 | 28.75 | 28.75 | 0 |
| ELSM | 64.82 | 64.48 | 62.1 | 63.18 | 5,000 |
| EMCO | 3.24 | 3.03 | 3.03 | 3.03 | 500 |
| ENGRO | 159.41 | 165.8 | 158.98 | 164.53 | 12,030,400 |
| ENGROTFC | 102.1188 | 0 | 0 | 102.1188 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 13.46 | 13.48 | 13.05 | 13.25 | 1,035,000 |
| ESBL | 3.7 | 3.55 | 3.25 | 3.55 | 10,500 |
| EXIDE | 433.39 | 438.9 | 434.1 | 438.9 | 500 |
| FABL | 10.66 | 10.83 | 10.4 | 10.42 | 1,397,500 |
| FASM | 112 | 117.6 | 113 | 117.6 | 9,700 |
| FATIMA | 26.39 | 26.75 | 26.05 | 26.29 | 1,297,500 |
| FCCL | 14.38 | 14.39 | 13.86 | 14.04 | 10,424,500 |
| FCCL-CJUL | 14.47 | 0 | 0 | 14.11 | 0 |
| FCSC | 3.98 | 3.97 | 3.8 | 3.81 | 121,000 |
| FDIBL | 1.91 | 1.77 | 1.77 | 1.77 | 500 |
| FECM | 3.7 | 3.84 | 3.82 | 3.84 | 5,000 |
| FECTC | 56.81 | 57.25 | 55.3 | 56.75 | 119,000 |
| FEROZ | 109.25 | 107.5 | 107 | 107.5 | 1,500 |
| FFBL | 40.49 | 40.48 | 39.91 | 40 | 447,000 |
| FFC | 115.58 | 115.9 | 114.85 | 115.03 | 814,400 |
| FFC-CJUL | 116.3 | 0 | 0 | 115.62 | 0 |
| FFLM | 3.35 | 3 | 3 | 3.35 | 3,000 |
| FHAM | 10.01 | 10.45 | 10.1 | 10.11 | 2,500 |
| FHBM | 10.05 | 10.6 | 10.55 | 10.6 | 1,000 |
| FIBLM | 1.5 | 1.8 | 1.52 | 1.75 | 2,000 |
| FLYNG | 5.04 | 5.05 | 4.9 | 4.95 | 334,500 |
| FNBM | 5.9 | 5.99 | 5.9 | 5.99 | 2,000 |
| FNEL | 7.04 | 7.2 | 6.55 | 6.7 | 210,000 |
| FPJM | 2.31 | 2.29 | 2.29 | 2.29 | 500 |
| FRSM | 30 | 29.5 | 29.05 | 29.5 | 4,500 |
| FUDLM | 9.99 | 10.2 | 9.5 | 10.2 | 4,500 |
| GADT | 131 | 131.25 | 130 | 130 | 9,000 |
| GAIL | 5.36 | 5.36 | 5.35 | 5.35 | 22,000 |
| GASF | 8.79 | 8.9 | 8.75 | 8.76 | 22,500 |
| GATM | 26 | 27.1 | 26.49 | 26.99 | 38,500 |
| GFIL | 13.95 | 13.99 | 13.25 | 13.52 | 4,500 |
| GGL | 27.56 | 27.5 | 27 | 27.03 | 19,500 |
| GHNI | 19.65 | 19.53 | 19.25 | 19.26 | 16,500 |
| GHNL | 7.95 | 7.89 | 7.5 | 7.75 | 20,000 |
| GLAT | 51.48 | 54.05 | 53.75 | 54.05 | 1,500 |
| GLAXO | 131.72 | 133.5 | 128 | 128.54 | 147,500 |
| GRAYS | 47.6 | 47.5 | 47.5 | 47.5 | 1,000 |
| GRYL | 11.97 | 12.95 | 10.97 | 11.85 | 82,000 |
| GTYR | 52.98 | 53 | 51.35 | 52.25 | 49,500 |
| GUSM | 5 | 4.8 | 4.8 | 4.8 | 1,000 |
| GVGL | 21 | 19.95 | 19.95 | 19.95 | 3,000 |
| GWLC | 11.14 | 11.55 | 11.05 | 11.05 | 31,500 |
| HABSM | 25.97 | 26 | 25.52 | 25.63 | 40,500 |
| HADC | 2.84 | 2.87 | 2.72 | 2.87 | 1,000 |
| HAL | 25.65 | 25.05 | 25.05 | 25.05 | 1,000 |
| HBL | 137.12 | 143 | 136 | 140.29 | 541,500 |
| HCAR | 50.08 | 50.25 | 48.01 | 48.14 | 178,000 |
| HICL | 13.25 | 13.01 | 13 | 13 | 1,000 |
| HINOON | 88.2 | 92.61 | 92.61 | 92.61 | 28,000 |
| HIRAT | 16.05 | 16 | 15.6 | 15.8 | 2,000 |
| HMB | 18.49 | 18.4 | 18.25 | 18.4 | 9,000 |
| HSPI | 22.2 | 21.2 | 21.12 | 21.14 | 5,000 |
| HUBC | 69.06 | 69.06 | 67.9 | 68.03 | 633,500 |
| HUMNL | 41.2 | 41.9 | 41 | 41 | 70,500 |
| HWQS | 16.5 | 15.5604 | 15.5604 | 15.5604 | 0 |
| IBLHL | 40 | 39.55 | 39.55 | 39.55 | 1,000 |
| ICI | 176.41 | 175.02 | 172 | 172.88 | 4,800 |
| ICIBL | 1.62 | 1.65 | 1.57 | 1.61 | 47,000 |
| IDEN | 6.96 | 7 | 6.5 | 6.65 | 14,500 |
| IDRT | 10.5 | 11.25 | 11.25 | 11.25 | 2,500 |
| IGIBL | 2.33 | 2.35 | 2.21 | 2.23 | 450,500 |
| IGIIL | 143 | 137.22 | 137.17 | 137.22 | 1,500 |
| INDU | 308 | 312 | 308 | 312 | 2,600 |
| INIL | 49.75 | 49.99 | 48.5 | 48.6 | 118,500 |
| INKL | 7.07 | 7 | 6.65 | 6.65 | 1,000 |
| ISL | 17.24 | 17.23 | 16.9 | 17 | 65,500 |
| JDMT | 65.95 | 63.01 | 62.66 | 62.78 | 1,500 |
| JGICL | 61 | 61 | 61 | 61 | 3,500 |
| JOPP | 11.06 | 11.05 | 11 | 11 | 1,500 |
| JPGL | 3.93 | 3.94 | 3.75 | 3.79 | 971,000 |
| JSBL | 4.49 | 4.5 | 4.35 | 4.41 | 91,500 |
| JSCL | 12.45 | 12.58 | 12.09 | 12.12 | 1,961,000 |
| JSGCL | 32.1 | 33.49 | 33 | 33 | 6,500 |
| JSIL | 7.38 | 7.4 | 7.25 | 7.33 | 261,000 |
| JSTFC6 | 100.25 | 0 | 0 | 100.25 | 0 |
| JUBS | 5.35 | 5.5 | 5.5 | 5.5 | 1,000 |
| KAPCO | 65 | 65.24 | 64.75 | 65.03 | 245,000 |
| KAPCO-CJUL | 65.4 | 0 | 0 | 65.36 | 0 |
| KASBB | 2.05 | 2.1 | 2.05 | 2.05 | 63,000 |
| KASBSL | 6.65 | 6.89 | 6 | 6.51 | 27,000 |
| KCL | 12.65 | 12.6 | 12 | 12.3 | 7,500 |
| KESC | 7.51 | 7.6 | 7.28 | 7.31 | 2,868,500 |
| KESCTFC1 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC3 | 100 | 0 | 0 | 100 | 0 |
| KHYT | 39.08 | 41.03 | 41.03 | 41.03 | 0 |
| KML | 17 | 17 | 16.71 | 16.71 | 10,500 |
| KOHC | 101.77 | 101.4 | 98.6 | 99.54 | 365,000 |
| KOHE | 44.1 | 46.3 | 44.7 | 46.29 | 1,142,000 |
| KOHP | 4.34 | 4.7 | 4.25 | 4.33 | 82,500 |
| KOHS | 11.5 | 10.5 | 10.5 | 10.5 | 2,500 |
| KOHTM | 14.2 | 13.9 | 13.25 | 13.27 | 12,000 |
| KOIL | 2.84 | 2.95 | 2.73 | 2.75 | 30,000 |
| KOSM | 13.25 | 13.2 | 12.75 | 13 | 18,500 |
| KSBP | 81.89 | 81.5 | 80.76 | 81.5 | 1,000 |
| KSTM | 2.9 | 2.91 | 2.91 | 2.91 | 500 |
| KTML | 17.78 | 17.8 | 16.9 | 17.36 | 204,500 |
| LEUL | 6.45 | 7.45 | 7.44 | 7.45 | 19,000 |
| LINDE | 191.05 | 191 | 189 | 190.99 | 34,200 |
| LMSM | 9.31 | 9.98 | 8.31 | 8.31 | 92,500 |
| LOTCHEM | 8.08 | 8.15 | 7.96 | 8.1 | 1,276,500 |
| LPCL | 9.63 | 9.8 | 9.33 | 9.37 | 2,964,500 |
| LUCK | 247.85 | 250 | 241 | 242.74 | 760,600 |
| MACFL | 24.43 | 24.4 | 23.95 | 23.95 | 15,500 |
| MARI | 158.86 | 159.5 | 152.52 | 153.89 | 184,700 |
| MCB | 262.74 | 262.5 | 256.05 | 257.39 | 2,018,400 |
| MCBAH | 18.18 | 17.8 | 17.5 | 17.77 | 8,500 |
| MDTL | 4.07 | 4.17 | 3.85 | 3.89 | 655,000 |
| MEBL | 34.5 | 34.35 | 33.05 | 33.61 | 16,500 |
| MEHT | 103.13 | 103.5 | 101.7 | 101.99 | 1,300 |
| MERIT | 22.7 | 23.25 | 21.57 | 21.57 | 2,500 |
| MFFL | 512 | 515 | 515 | 515 | 500 |
| MIRKS | 51.43 | 54 | 52 | 52.3 | 15,500 |
| MLCF | 24.59 | 24.65 | 24.16 | 24.35 | 3,681,500 |
| MODAM | 1.75 | 1.6 | 1.59 | 1.59 | 5,000 |
| MQTM | 23.1 | 23.5 | 23 | 23.5 | 50,500 |
| MRNS | 64.15 | 64 | 64 | 64 | 1,500 |
| MSOT | 26.73 | 27.35 | 27.28 | 27.28 | 1,500 |
| MTIL | 2.5 | 2.4 | 2 | 2.21 | 58,500 |
| MTL | 531.9 | 534 | 530 | 530.5 | 3,750 |
| MUBT | 4.7 | 5 | 3.81 | 4.35 | 15,500 |
| MUREB | 300 | 310 | 300 | 300 | 2,300 |
| MWMP | 3.8 | 3.88 | 3.73 | 3.78 | 17,000 |
| MZSM | 3.84 | 3.55 | 3.51 | 3.51 | 5,000 |
| NATF | 376.9 | 378.5 | 371 | 378.5 | 1,300 |
| NBP | 50.47 | 51.2 | 49.01 | 49.31 | 15,944,500 |
| NCL | 62.13 | 62.2 | 61.25 | 61.41 | 659,000 |
| NCPL | 34.56 | 36.28 | 34 | 35.32 | 2,303,000 |
| NETSOL | 36.36 | 36.74 | 35.7 | 35.92 | 195,500 |
| NEXT | 5.39 | 5.05 | 5.05 | 5.05 | 1,000 |
| NIB | 2.59 | 2.75 | 2.56 | 2.64 | 5,468,000 |
| NIBTFC | 99.6471 | 0 | 0 | 99.6471 | 0 |
| NICL | 4.48 | 4.43 | 4.33 | 4.39 | 162,500 |
| NML | 104.97 | 105.05 | 102.16 | 102.62 | 1,271,900 |
| NONS | 25.6 | 24.76 | 24.75 | 24.76 | 1,000 |
| NPL | 34.93 | 36.67 | 34.85 | 35.45 | 3,463,000 |
| NRL | 257.5 | 259.75 | 247.3 | 249.27 | 172,300 |
| OGDC | 238.88 | 241.72 | 236.61 | 237.52 | 1,833,500 |
| OLPL | 19.51 | 20.45 | 19.25 | 20.45 | 27,500 |
| OLSM | 3.61 | 3.75 | 3.5 | 3.75 | 5,000 |
| OLTM | 7.15 | 7.25 | 7.25 | 7.25 | 500 |
| OTSU | 50.78 | 50.01 | 48.25 | 50 | 10,000 |
| PACE | 4.31 | 4.44 | 4.16 | 4.19 | 351,500 |
| PAEL | 16.02 | 16.44 | 15.82 | 15.92 | 757,500 |
| PAKD | 81 | 81 | 79 | 81 | 1,500 |
| PAKMI | 1.78 | 1.6 | 1.6 | 1.78 | 6,500 |
| PAKRI | 25.63 | 25.74 | 24.8 | 25.03 | 188,000 |
| PAKT | 206.86 | 217.2 | 208 | 217.2 | 8,200 |
| PASL | 4.09 | 4.15 | 3.9 | 3.95 | 556,000 |
| PASM | 6.31 | 6 | 6 | 6 | 2,000 |
| PCAL | 68.5 | 67.99 | 66 | 66.01 | 3,500 |
| PGF | 27.06 | 27.79 | 26.25 | 26.45 | 179,000 |
| PIAA | 9.89 | 10.19 | 8.89 | 8.99 | 21,782,500 |
| PICT | 201.12 | 203 | 200.5 | 201.94 | 2,700 |
| PIF | 12.65 | 12.7 | 12.25 | 12.3 | 47,500 |
| PINL | 8 | 8 | 7.85 | 7.85 | 31,000 |
| PIOC | 31.26 | 31.34 | 30.31 | 30.44 | 345,500 |
| PKGI | 10.8 | 10.25 | 10 | 10.12 | 2,000 |
| PKGP | 24.98 | 25.3 | 24.49 | 24.65 | 3,077,500 |
| PKGS | 239.68 | 251.66 | 236.01 | 243.66 | 140,500 |
| PMI | 1.96 | 1.8 | 1.8 | 1.8 | 1,000 |
| PMPK | 318.49 | 319 | 307 | 311.59 | 128,100 |
| PMRS | 51 | 53.55 | 53.55 | 53.55 | 500 |
| PMTFC6 | 100.0054 | 0 | 0 | 100.0054 | 0 |
| PNSC | 58.05 | 59.8 | 55.5 | 58.31 | 93,500 |
| POL | 531.71 | 533 | 523 | 524.93 | 89,400 |
| POWER | 8.12 | 8.25 | 7.95 | 7.95 | 33,000 |
| PPL | 239.03 | 242.69 | 235.01 | 235.95 | 3,713,000 |
| PPP | 45 | 45.25 | 44.5 | 45 | 3,000 |
| PRL | 90.05 | 91.84 | 88.1 | 88.31 | 21,500 |
| PRWM | 33 | 33.65 | 32.75 | 33.65 | 2,000 |
| PSEL | 299.99 | 287.25 | 287.01 | 287.13 | 200 |
| PSMC | 153 | 150.89 | 146.06 | 149.56 | 18,300 |
| PSO | 346.8 | 350 | 336.31 | 337.6 | 5,032,600 |
| PSYL | 17.65 | 17.75 | 17 | 17.46 | 2,000 |
| PTC | 25.36 | 25.82 | 24.81 | 24.93 | 9,629,000 |
| QUET | 46.53 | 48.49 | 44.25 | 46.66 | 3,000 |
| QUICE | 9.24 | 9.35 | 9.02 | 9.11 | 247,000 |
| RAVT | 2.52 | 2.59 | 2.52 | 2.52 | 5,000 |
| REDCO | 3.7 | 3.6 | 3.6 | 3.7 | 5,000 |
| REWM | 34.71 | 34.61 | 33.11 | 33.32 | 28,000 |
| RICL | 7.8 | 8 | 7.85 | 8 | 4,000 |
| RMPL | 5000 | 5189.95 | 5189.95 | 5189.95 | 40 |
| RUBY | 5.29 | 6 | 4.29 | 6 | 30,500 |
| SAIF | 25.75 | 26.29 | 25.25 | 25.34 | 5,500 |
| SANE | 4.99 | 5.99 | 4 | 5.99 | 18,500 |
| SAPL | 481 | 505.05 | 505.05 | 505.05 | 100 |
| SASML | 22.2 | 22 | 22 | 22 | 0 |
| SAZEW | 21 | 21 | 21 | 21 | 3,000 |
| SBL | 2.81 | 2.88 | 2.8 | 2.8 | 51,000 |
| SCBPL | 17 | 17.44 | 16.53 | 16.53 | 2,000 |
| SCL | 184.9 | 191.99 | 191.99 | 184.9 | 100 |
| SCLL | 6.2 | 6 | 5.85 | 5.86 | 4,000 |
| SCM | 14.25 | 14.69 | 14.69 | 14.69 | 500 |
| SEARL | 84.34 | 84.9 | 83.5 | 83.65 | 7,000 |
| SEL | 33.5 | 33.8 | 33.5 | 33.8 | 3,000 |
| SEPCO | 3.89 | 3.95 | 3.69 | 3.73 | 683,500 |
| SFL | 186.63 | 195.96 | 195.96 | 195.96 | 1,000 |
| SGML | 22.8 | 22.5 | 22.35 | 22.35 | 5,500 |
| SGPL | 2.92 | 2.95 | 2.95 | 2.95 | 5,000 |
| SHEL | 155.25 | 160.59 | 154.25 | 156.99 | 396,600 |
| SHSML | 17.4 | 17.15 | 17.1 | 17.1 | 1,000 |
| SIEM | 705 | 700.05 | 697.95 | 700 | 900 |
| SILK | 2.39 | 2.45 | 2.3 | 2.35 | 924,500 |
| SING | 20.81 | 20.5 | 20 | 20.5 | 3,000 |
| SITC | 203.45 | 213.62 | 205 | 213.53 | 177,600 |
| SKFL | 16.32 | 16.9 | 15.33 | 15.57 | 47,500 |
| SKRS | 3.03 | 3.01 | 3 | 3 | 19,000 |
| SMBL | 2.56 | 2.75 | 2.5 | 2.53 | 726,500 |
| SMCPL | 9.38 | 9.49 | 8.5 | 9.49 | 3,500 |
| SMTM | 8.5 | 8.02 | 8 | 8 | 2,500 |
| SNBL | 8.04 | 8 | 7.81 | 7.86 | 20,000 |
| SNGP | 26.93 | 26.58 | 25.64 | 25.79 | 7,498,000 |
| SPL | 13.77 | 14 | 13.7 | 13.87 | 337,000 |
| SPLC | 2.84 | 2.83 | 2.51 | 2.83 | 3,000 |
| SRVI | 263.01 | 262.45 | 260.01 | 261.12 | 1,000 |
| SSGC | 23.06 | 22.7 | 22.02 | 22.14 | 3,066,500 |
| SSIC | 6.2 | 7 | 5.85 | 6 | 38,000 |
| SSML | 8.66 | 8.89 | 8.65 | 8.71 | 7,500 |
| STPL | 7.7 | 7.74 | 7.57 | 7.57 | 1,000 |
| TATM | 32.9 | 32.8 | 32.8 | 32.8 | 500 |
| TCLTC | 52.39 | 54.99 | 50 | 54.31 | 9,500 |
| TDIL | 9 | 9 | 9 | 9 | 2,000 |
| TELE | 5.48 | 5.6 | 5.25 | 5.32 | 1,596,500 |
| TGL | 24.17 | 24.19 | 23.22 | 23.52 | 163,000 |
| THALL | 136.32 | 141 | 136 | 136.92 | 39,200 |
| THAS | 4.45 | 5.45 | 5.45 | 5.45 | 500 |
| THCCL | 25.85 | 25.65 | 24.56 | 24.56 | 1,500 |
| TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
| TPL | 8.17 | 8.54 | 8.1 | 8.23 | 13,000 |
| TREET | 122.7 | 128.83 | 117.2 | 127.92 | 167,000 |
| TREI | 2.06 | 2.14 | 1.91 | 2.14 | 4,500 |
| TRG | 10.22 | 10.3 | 9.87 | 9.95 | 2,002,000 |
| TRIBL | 2.15 | 2.01 | 1.91 | 1.92 | 11,500 |
| TRIPF | 205.5 | 208.5 | 208.5 | 208.5 | 300 |
| TSPL | 3 | 3 | 2.9 | 2.92 | 19,000 |
| UBL | 131.26 | 133 | 127.9 | 129.31 | 1,646,100 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
| ULEVER | 15000 | 15000 | 15000 | 15000 | 400 |
| UNIC | 9.8 | 10 | 9.5 | 9.5 | 1,500 |
| WTCL | 4.3 | 4.3 | 4.21 | 4.23 | 435,000 |
| WTL | 3.09 | 3.1 | 2.97 | 2.99 | 1,353,500 |
| ZAHT | 15.5 | 15.1 | 15 | 15.04 | 2,500 |
| ZIL | 137 | 143.85 | 140 | 143.85 | 2,500 |
| ZTL | 5.55 | 5.55 | 5.5 | 5.5 | 1,000 |
KSE EOD Daily Share Price Data - 11/07/2013
No comments:
Post a Comment