| For: March 28, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AABS | 101 | 101 | 101 | 101 | 500 |
| AACIL | 5.76 | 5.76 | 5.75 | 5.76 | 25,000 |
| ABL | 58.93 | 59.15 | 58.6 | 58.6 | 6,000 |
| ABOT | 209 | 209 | 206 | 207.5 | 200 |
| ACPL | 109.67 | 110.35 | 108.75 | 109.6 | 62,000 |
| ADOS | 35.55 | 36.49 | 33.78 | 33.81 | 298,000 |
| AGL | 11.45 | 11.55 | 11.35 | 11.35 | 5,500 |
| AGSML | 6.99 | 7.95 | 6 | 6 | 5,000 |
| AGTL | 210.5 | 210 | 210 | 210 | 1,300 |
| AHCL | 24.47 | 24.55 | 24.2 | 24.32 | 75,000 |
| AHCL-CMAR | 24.5 | 0 | 0 | 24.32 | 0 |
| AHCL-CMAY | 25.07 | 0 | 0 | 24.89 | 0 |
| AHCL-MAR | 24.44 | 24.35 | 24.3 | 24.35 | 2,500 |
| AHI | 14.31 | 14.31 | 14.1 | 14.1 | 1,000 |
| AHL | 33.22 | 33.58 | 33.2 | 33.5 | 11,500 |
| AICL | 72.06 | 74.5 | 69.32 | 70.04 | 2,502,000 |
| AICL-CMAR | 72.14 | 0 | 0 | 70.04 | 0 |
| AICL-CMAY | 73.82 | 0 | 0 | 71.68 | 0 |
| AICL-MAR | 72.23 | 74.45 | 69.5 | 70.1 | 322,000 |
| AKBL | 18.67 | 18.9 | 18.57 | 18.66 | 1,758,500 |
| AKBL-CMAR | 18.69 | 0 | 0 | 18.66 | 0 |
| AKBL-CMAY | 19.13 | 0 | 0 | 19.1 | 0 |
| AKGL | 12 | 12.05 | 11.9 | 11.94 | 5,000 |
| AKZO | 116.37 | 117.35 | 115 | 115.64 | 19,600 |
| ALICO | 21.54 | 20.47 | 20.47 | 20.47 | 1,000 |
| ALNRS | 33.81 | 35.5 | 35.5 | 35.5 | 2,000 |
| AMBL | 11.5 | 12.5 | 10.51 | 10.51 | 2,500 |
| AMTEX | 2.49 | 2.75 | 2.51 | 2.58 | 129,000 |
| ANL | 6.78 | 6.82 | 6.65 | 6.72 | 616,500 |
| APL | 487.2 | 490 | 485.1 | 485.74 | 4,400 |
| ASL | 9.09 | 9.28 | 8.99 | 9.17 | 68,500 |
| ASLPS | 8 | 8.24 | 7.65 | 8.03 | 10,500 |
| ATBA | 266.49 | 263.03 | 262.01 | 263.03 | 700 |
| ATFF | 10.3 | 10.3 | 10.3 | 10.3 | 75,000 |
| ATIL | 48.5 | 48.5 | 48.2 | 48.5 | 17,000 |
| ATRL | 201.98 | 203.99 | 198.5 | 199.12 | 657,800 |
| ATRL-CMAR | 202.2 | 0 | 0 | 199.12 | 0 |
| ATRL-CMAY | 206.91 | 0 | 0 | 203.78 | 0 |
| ATRL-MAR | 202.52 | 204 | 199 | 199.55 | 141,500 |
| BAFL | 14.92 | 15.25 | 14.82 | 14.98 | 909,000 |
| BAFL-CMAR | 14.94 | 0 | 0 | 14.98 | 0 |
| BAFL-CMAY | 15.28 | 0 | 0 | 15.33 | 0 |
| BAFS | 33 | 32.5 | 32.5 | 32.5 | 0 |
| BAHL | 26.58 | 26.73 | 26.35 | 26.41 | 362,000 |
| BAHL-CMAR | 26.61 | 0 | 0 | 26.41 | 0 |
| BAHL-CMAY | 27.23 | 0 | 0 | 27.03 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BAPL | 14 | 13.99 | 13.99 | 13.99 | 500 |
| BATA | 1259 | 1300 | 1300 | 1300 | 100 |
| BCL | 36.1 | 37.9 | 37.9 | 37.9 | 500 |
| BCML | 33.5 | 33.25 | 32 | 33.25 | 1,500 |
| BERG | 21.2 | 21.5 | 21.15 | 21.24 | 10,000 |
| BGL | 6 | 6.48 | 5.81 | 6.12 | 55,000 |
| BIPL | 6.25 | 6.35 | 6.25 | 6.25 | 13,000 |
| BOK | 6.02 | 6.02 | 5.89 | 5.89 | 5,000 |
| BOP | 8.19 | 8.29 | 8.11 | 8.14 | 696,500 |
| BPL | 38 | 38.38 | 38 | 38 | 2,000 |
| BROT | 2.95 | 2.93 | 2.93 | 2.93 | 500 |
| BRR | 3.45 | 3.49 | 3.25 | 3.25 | 2,000 |
| BUXL | 9.55 | 9.5 | 9.5 | 9.5 | 500 |
| BYCO | 12.04 | 12.15 | 11.85 | 11.87 | 772,500 |
| CEPB | 20.69 | 21 | 20.26 | 20.3 | 38,000 |
| CFL | 25 | 25.5 | 25 | 25 | 3,000 |
| CHAS | 8.55 | 8.55 | 8.55 | 8.55 | 500 |
| CHBL | 2.4 | 2.45 | 2.3 | 2.43 | 2,000 |
| CHCC | 51.05 | 51.49 | 50.85 | 51.02 | 281,500 |
| CLCPS | 0.99 | 1.05 | 1.05 | 1.05 | 500 |
| CLOV | 64 | 63.55 | 63 | 63.55 | 6,000 |
| CML | 4.27 | 4.3 | 4 | 4.06 | 484,500 |
| COLG | 1658.2 | 1741.11 | 1741 | 1741.11 | 800 |
| CPAL | 7.38 | 7.5 | 7.5 | 7.5 | 500 |
| CPL | 217 | 222.9 | 217 | 222.31 | 4,300 |
| CPMFI | 6.5 | 6.5 | 6.5 | 6.5 | 500 |
| CPPL | 30 | 30 | 29.7 | 30 | 3,000 |
| CRTM | 14.65 | 14.35 | 14.31 | 14.35 | 1,000 |
| CSAP | 33.5 | 33.15 | 33.05 | 33.05 | 8,000 |
| CSUML | 5.9 | 5.9 | 5.7 | 5.89 | 11,000 |
| CYAN | 48.17 | 48.5 | 47.75 | 47.75 | 3,000 |
| DAAG | 5.8 | 6.8 | 4.8 | 4.9 | 11,500 |
| DAWH | 52.54 | 53.11 | 51.63 | 51.89 | 602,500 |
| DBCI | 2.35 | 2.35 | 2.31 | 2.32 | 42,000 |
| DCH | 2.55 | 2.55 | 2.46 | 2.55 | 21,000 |
| DCL | 5.12 | 5.2 | 5.05 | 5.13 | 770,000 |
| DEL | 2.14 | 2.1 | 1.97 | 2 | 18,000 |
| DFML | 3.55 | 3.69 | 3.4 | 3.41 | 413,500 |
| DFSM | 3.52 | 3.65 | 3.5 | 3.51 | 22,000 |
| DGKC | 68.16 | 68.56 | 67.82 | 68.28 | 1,887,500 |
| DINT | 55 | 52.5 | 52.3 | 52.3 | 1,000 |
| DLL | 48.12 | 49.49 | 47.25 | 49.44 | 14,500 |
| DOL | 5.61 | 5.69 | 5.46 | 5.65 | 281,500 |
| DSFL | 2.16 | 2.25 | 2.16 | 2.22 | 317,000 |
| DSIL | 3.24 | 3.25 | 3.16 | 3.23 | 81,000 |
| DSL | 3.88 | 4 | 3.85 | 3.95 | 4,500 |
| DSML | 5.75 | 5.25 | 4.8 | 4.89 | 2,500 |
| DWSM | 3.17 | 3.35 | 3.13 | 3.15 | 68,500 |
| DYNO | 24 | 24.49 | 24.25 | 24.25 | 4,000 |
| ECOP | 4.8 | 5.32 | 5.32 | 5.32 | 500 |
| EFLTFC3 | 94.8214 | 95 | 95 | 94.8214 | 300 |
| EFLTFC4 | 99.0424 | 0 | 0 | 99.0424 | 0 |
| EFOODS | 128.18 | 129.2 | 127.4 | 127.63 | 729,500 |
| EFUG | 85 | 87.5 | 87.5 | 85 | 4,500 |
| EFUL | 79 | 78.5 | 78.1 | 78.1 | 2,500 |
| ELSM | 52.75 | 53 | 52.5 | 53 | 5,500 |
| EMCO | 3.49 | 3.3 | 3.2 | 3.2 | 30,000 |
| ENGRO | 129.66 | 130.4 | 128.1 | 128.34 | 2,292,900 |
| ENGRO-CMAR | 129.8 | 0 | 0 | 128.34 | 0 |
| ENGRO-CMAY | 132.82 | 0 | 0 | 131.34 | 0 |
| ENGROTFC | 100.4751 | 0 | 0 | 100.5678 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 10.04 | 10.2 | 9.94 | 10.06 | 416,000 |
| EXIDE | 356.5 | 359.99 | 359 | 359 | 600 |
| FABL | 8.68 | 8.68 | 8.55 | 8.62 | 71,500 |
| FASM | 101.5 | 104.99 | 104.9 | 104.99 | 3,000 |
| FATIMA | 21.77 | 21.85 | 21.45 | 21.51 | 310,500 |
| FCCL | 8.33 | 8.4 | 8.24 | 8.35 | 1,918,500 |
| FCCL-CMAY | 8.53 | 0 | 0 | 8.55 | 0 |
| FCCL-MAR | 8.34 | 8.43 | 8.22 | 8.34 | 2,490,000 |
| FCSC | 4.15 | 4.19 | 3.96 | 3.98 | 60,500 |
| FDIBL | 1.7 | 1.7 | 1.7 | 1.7 | 2,000 |
| FECM | 3.14 | 3.35 | 3.35 | 3.35 | 1,000 |
| FECTC | 35.05 | 35 | 34.5 | 34.64 | 27,000 |
| FEM | 2.95 | 3.01 | 3.01 | 3.01 | 1,500 |
| FEROZ | 80 | 84 | 76 | 82 | 20,000 |
| FFBL | 36.92 | 37.85 | 37.07 | 37.52 | 941,500 |
| FFBL-CMAR | 36.96 | 0 | 0 | 37.52 | 0 |
| FFBL-CMAY | 37.82 | 0 | 0 | 38.4 | 0 |
| FFC | 108.96 | 109.5 | 108.7 | 108.9 | 1,636,600 |
| FFC-CMAR | 109.08 | 0 | 0 | 108.9 | 0 |
| FFC-CMAY | 111.62 | 0 | 0 | 111.45 | 0 |
| FFLM | 2.45 | 2.79 | 2.5 | 2.79 | 3,500 |
| FIBLM | 1.4 | 1.4 | 1.4 | 1.4 | 500 |
| FLYNG | 3.33 | 3.59 | 3.3 | 3.52 | 582,500 |
| FNEL | 2.43 | 2.5 | 2.5 | 2.5 | 14,000 |
| FPRM | 13.5 | 13.75 | 13.5 | 13.5 | 2,000 |
| FRCL | 3.56 | 3.9 | 3.75 | 3.9 | 2,000 |
| GADT | 112.2 | 111 | 111 | 111 | 500 |
| GAIL | 3.83 | 4.65 | 3.84 | 3.9 | 35,500 |
| GASF | 6.08 | 6.15 | 5.85 | 6.01 | 17,000 |
| GATI | 180.5 | 180.5 | 180.5 | 180.5 | 500 |
| GGL | 26.08 | 27.38 | 26.18 | 27.38 | 345,500 |
| GHGL | 67.98 | 68.45 | 65.36 | 68 | 3,000 |
| GHNI | 18.67 | 19.66 | 18.4 | 18.84 | 64,500 |
| GHNL | 7.2 | 7.3 | 6.83 | 6.99 | 181,500 |
| GLAXO | 78.08 | 78.3 | 77.7 | 77.74 | 17,500 |
| GRAYS | 39 | 38.5 | 38.5 | 38.5 | 1,000 |
| GSPM | 5.4 | 5.3 | 5.02 | 5.3 | 1,000 |
| GTYR | 27.98 | 28.7 | 28 | 28.5 | 47,000 |
| GUSM | 4 | 4.48 | 4.06 | 4.48 | 1,000 |
| HABSM | 21.52 | 21.78 | 21.5 | 21.5 | 12,000 |
| HADC | 2.03 | 2.3 | 2.11 | 2.28 | 6,000 |
| HBL | 96.59 | 96.69 | 96.05 | 96.6 | 5,900 |
| HCAR | 30.65 | 30.7 | 29.9 | 29.97 | 65,500 |
| HICL | 13.2 | 13.4 | 13.24 | 13.4 | 16,000 |
| HINO | 86 | 85.7 | 85.7 | 85.7 | 500 |
| HIRAT | 14.86 | 14.98 | 14.98 | 14.98 | 27,000 |
| HMB | 15.3 | 15.39 | 15.3 | 15.3 | 22,000 |
| HMIM | 3.15 | 3.93 | 2.76 | 3.15 | 8,500 |
| HUBC | 51.14 | 51.45 | 50 | 50.13 | 1,961,000 |
| HUBC-CMAR | 51.2 | 0 | 0 | 50.13 | 0 |
| HUBC-CMAY | 52.39 | 0 | 0 | 51.3 | 0 |
| HUSI | 3.8 | 3.8 | 3.8 | 3.8 | 500 |
| HWQS | 11.6472 | 11.2756 | 11.2756 | 11.2756 | 0 |
| IBFL | 47.49 | 47.49 | 47 | 47.16 | 1,500 |
| IBLHL | 25.77 | 25.99 | 25.6 | 25.88 | 6,500 |
| ICI | 136.5 | 136.98 | 135.6 | 136.07 | 2,500 |
| ICIBL | 1.55 | 1.54 | 1.46 | 1.52 | 54,000 |
| IDSM | 11.1 | 10.16 | 10.15 | 10.16 | 3,500 |
| IDYM | 448.99 | 428.01 | 428 | 428 | 500 |
| IFSL | 15.73 | 15.75 | 15.12 | 15.75 | 14,500 |
| IGIBL | 1.99 | 2.01 | 1.9 | 1.91 | 38,000 |
| IGIIL | 100.87 | 101.25 | 99 | 99 | 2,000 |
| INDU | 282 | 295 | 284.6 | 295 | 1,200 |
| INKL | 5.68 | 5 | 5 | 5 | 500 |
| ISL | 12.59 | 13 | 12.55 | 12.58 | 6,500 |
| ISTM | 16.45 | 16.65 | 16.5 | 16.5 | 11,000 |
| JDWS | 88.75 | 88.5 | 88.5 | 88.75 | 100 |
| JGICL | 68.49 | 68.5 | 68.5 | 68.5 | 2,500 |
| JPGL | 1.62 | 1.65 | 1.61 | 1.62 | 170,000 |
| JSBL | 4.9 | 4.94 | 4.79 | 4.85 | 226,500 |
| JSCL | 14.01 | 14.14 | 13.75 | 13.82 | 3,429,000 |
| JSGCL | 31 | 30.25 | 30.01 | 30.25 | 11,500 |
| JSGF | 8.61 | 8.49 | 8.4 | 8.4 | 29,500 |
| JSIL | 7.13 | 7.13 | 6.99 | 7.02 | 137,500 |
| JSTFC6 | 100 | 0 | 0 | 100 | 0 |
| JSVFL | 10.57 | 10.56 | 10.5 | 10.56 | 23,000 |
| JVDC | 90 | 94.5 | 94.5 | 94.5 | 500 |
| KAPCO | 53.31 | 53.5 | 52.3 | 52.7 | 60,000 |
| KAPCO-CMAY | 54.61 | 0 | 0 | 53.93 | 0 |
| KASBB | 1.94 | 1.94 | 1.86 | 1.92 | 127,500 |
| KASBSL | 5.71 | 5.69 | 5.64 | 5.65 | 8,000 |
| KCL | 7.1 | 7.3 | 7 | 7 | 2,000 |
| KESC | 5.65 | 5.7 | 5.51 | 5.53 | 1,985,000 |
| KHTC | 123 | 128.5 | 128.5 | 128.5 | 500 |
| KML | 16 | 16.1 | 16 | 16 | 13,000 |
| KOHC | 77.25 | 77 | 76.15 | 77 | 9,500 |
| KOHE | 24.5 | 24.8 | 24.5 | 24.8 | 3,000 |
| KOHP | 2.42 | 2.5 | 2.5 | 2.5 | 2,000 |
| KOHS | 8.8 | 8.9 | 7.81 | 8.27 | 18,500 |
| KOHTM | 10.8 | 10.8 | 10.8 | 10.8 | 500 |
| KOIL | 2.55 | 2.67 | 2.54 | 2.62 | 115,000 |
| KOSM | 6.16 | 6.14 | 6.05 | 6.12 | 11,500 |
| KSBP | 65.5 | 65 | 65 | 65 | 1,500 |
| KSTM | 3.9 | 4.15 | 4.15 | 4.15 | 1,000 |
| LEUL | 3.1 | 2.75 | 2.75 | 2.75 | 500 |
| LINDE | 156 | 156.05 | 156.05 | 156 | 100 |
| LOTPTA | 7.31 | 7.37 | 7.19 | 7.23 | 6,100,500 |
| LPCL | 6.24 | 6.29 | 6.18 | 6.24 | 1,152,500 |
| LUCK | 166.65 | 167.9 | 166.3 | 167.03 | 151,000 |
| LUCK-CMAR | 166.83 | 0 | 0 | 167.03 | 0 |
| LUCK-CMAY | 170.72 | 0 | 0 | 170.94 | 0 |
| MACFL | 27 | 26.84 | 26.84 | 26.84 | 1,500 |
| MARI | 96.88 | 97 | 96 | 96 | 8,000 |
| MCB | 191.23 | 192.5 | 190.9 | 190.99 | 21,400 |
| MCB-CMAR | 191.44 | 0 | 0 | 190.99 | 0 |
| MCB-CMAY | 195.89 | 0 | 0 | 195.46 | 0 |
| MDTL | 5.5 | 5.1 | 5.1 | 5.1 | 500 |
| MEBL | 25.3 | 25.8 | 25.4 | 25.5 | 71,000 |
| MFTM | 2.75 | 2.65 | 1.85 | 2.65 | 9,000 |
| MIRKS | 38 | 38 | 38 | 38 | 1,000 |
| MLCF | 16.68 | 16.99 | 16.7 | 16.76 | 3,270,000 |
| MODAM | 1.3 | 1.52 | 1.52 | 1.52 | 500 |
| MQTM | 19.82 | 20.75 | 19.6 | 19.9 | 4,000 |
| MRNS | 50.53 | 53.05 | 52.89 | 53.05 | 8,500 |
| MSOT | 25 | 24.5 | 24 | 24 | 1,500 |
| MTIL | 1.9 | 1.99 | 1.91 | 1.91 | 2,000 |
| MTL | 520 | 520.51 | 511.5 | 515.31 | 8,400 |
| MUBT | 5 | 5.5 | 5 | 5 | 2,500 |
| MUREB | 161 | 162 | 161 | 161 | 8,000 |
| MWMP | 2.97 | 2.81 | 2.81 | 2.81 | 5,000 |
| MZSM | 3.55 | 3.95 | 3.8 | 3.8 | 4,000 |
| NATF | 302 | 307 | 301 | 305.36 | 24,300 |
| NBP | 39.07 | 39.24 | 38.81 | 39.01 | 1,199,500 |
| NCL | 48.35 | 48.99 | 48.3 | 48.67 | 765,000 |
| NCPL | 29.5 | 29.79 | 29 | 29.4 | 220,000 |
| NESTLE | 5250 | 5512 | 5200 | 5499 | 100 |
| NETSOL | 20.67 | 20.9 | 20.52 | 20.6 | 52,500 |
| NETSOL-MAR | 20.77 | 20.4 | 20.2 | 20.37 | 3,500 |
| NIB | 2.16 | 2.38 | 2.15 | 2.3 | 2,803,500 |
| NIBTFC | 99.9908 | 0 | 0 | 99.9908 | 0 |
| NICL | 3.22 | 3.27 | 3.16 | 3.16 | 131,500 |
| NML | 83.51 | 83.9 | 83.32 | 83.51 | 1,052,000 |
| NML-CMAR | 83.6 | 0 | 0 | 83.51 | 0 |
| NONS | 26.35 | 26 | 26 | 26 | 3,000 |
| NPL | 25.11 | 25.05 | 24.95 | 24.95 | 11,000 |
| NRL | 220.86 | 223 | 219.99 | 220.71 | 9,800 |
| OGDC | 202.22 | 202.8 | 201.5 | 202.46 | 158,600 |
| OTSU | 33 | 34 | 34 | 34 | 1,000 |
| PACE | 3.51 | 3.53 | 3.38 | 3.42 | 439,000 |
| PAEL | 8.25 | 8.95 | 8.2 | 8.81 | 1,241,500 |
| PAKMI | 1 | 1.45 | 1.45 | 1 | 5,000 |
| PAKRI | 25.38 | 26.14 | 25.46 | 25.99 | 1,057,500 |
| PASL | 2.48 | 2.58 | 2.43 | 2.48 | 475,000 |
| PCAL | 45 | 45 | 45 | 45 | 2,000 |
| PEF | 9.26 | 9.27 | 9.25 | 9.25 | 15,000 |
| PGCL | 155.55 | 157.95 | 155.5 | 155.5 | 400 |
| PGF | 16.12 | 16.25 | 16 | 16.25 | 959,000 |
| PIAA | 7.11 | 7.5 | 6.95 | 7.23 | 21,039,000 |
| PICT | 190 | 193 | 186 | 186 | 5,000 |
| PIF | 7.2 | 7.34 | 7.3 | 7.3 | 72,000 |
| PINL | 7.7 | 8.4 | 8.4 | 8.4 | 500 |
| PIOC | 21.45 | 21.85 | 21.3 | 21.73 | 359,500 |
| PKGP | 20.22 | 20.23 | 20.05 | 20.11 | 90,500 |
| PKGS | 190 | 192 | 187.01 | 190.3 | 4,000 |
| PMI | 1.55 | 1.6 | 1.5 | 1.59 | 15,000 |
| PMPK | 302.64 | 317.77 | 290 | 316.81 | 55,200 |
| PMTFC6 | 99.9921 | 0 | 0 | 99.9921 | 0 |
| PNSC | 39 | 39.61 | 39 | 39.3 | 14,000 |
| POAF | 8 | 7.5 | 7.5 | 7.5 | 1,000 |
| POL | 453.41 | 454.85 | 452.35 | 453.01 | 62,600 |
| POL-CMAR | 453.91 | 0 | 0 | 453.01 | 0 |
| PPL | 173.98 | 175 | 173.7 | 174.39 | 284,200 |
| PPL-CMAR | 174.17 | 0 | 0 | 174.39 | 0 |
| PPP | 40.08 | 42.08 | 40 | 42.04 | 12,500 |
| PPVC | 4.05 | 4.1 | 4.1 | 4.1 | 0 |
| PRET | 108 | 109 | 109 | 109 | 500 |
| PRL | 95.93 | 97.25 | 95.25 | 95.47 | 78,500 |
| PSEL | 205 | 213 | 194.75 | 194.88 | 1,100 |
| PSMC | 99.06 | 99.99 | 98 | 98.1 | 8,500 |
| PSO | 202.41 | 203.3 | 201.8 | 202.68 | 621,300 |
| PSO-CMAR | 202.63 | 0 | 0 | 202.68 | 0 |
| PTC | 19.7 | 20.18 | 19.8 | 19.9 | 4,891,000 |
| QUICE | 8.03 | 8.18 | 7.9 | 7.97 | 44,000 |
| RCML | 39.3 | 41 | 41 | 41 | 500 |
| REDCO | 3.12 | 3.25 | 3.11 | 3.25 | 13,500 |
| REST | 28.99 | 28.975 | 28.975 | 28.975 | 0 |
| RICL | 9.7 | 9.75 | 9.55 | 9.56 | 9,000 |
| RMPL | 3750 | 3750 | 3750 | 3750 | 20 |
| SAIF | 18.15 | 18.25 | 17.7 | 17.8 | 21,500 |
| SANSM | 18.31 | 19.31 | 18 | 19.31 | 33,000 |
| SARC | 7.47 | 6.5 | 6.5 | 6.5 | 500 |
| SAZEW | 17.5 | 17.76 | 17.5 | 17.75 | 7,500 |
| SBL | 2.38 | 2.36 | 2.25 | 2.35 | 195,500 |
| SCBPL | 12.6 | 12.6 | 12.45 | 12.5 | 8,500 |
| SCLL | 6.2 | 6.45 | 6.45 | 6.45 | 500 |
| SCM | 12 | 12.45 | 12.1 | 12.33 | 6,000 |
| SEARL | 58.94 | 60 | 58.55 | 59 | 38,000 |
| SEL | 26.61 | 27 | 27 | 27 | 1,500 |
| SEPCO | 1.4 | 1.37 | 1.34 | 1.34 | 31,500 |
| SEPL | 53 | 53.48 | 52.9 | 53.02 | 11,000 |
| SFL | 180 | 185 | 185 | 185 | 0 |
| SGML | 17.1 | 17.36 | 16.75 | 16.75 | 4,000 |
| SGPL | 2.89 | 2.91 | 2.7 | 2.89 | 2,500 |
| SHCI | 3.3 | 3.39 | 3.39 | 3.39 | 1,000 |
| SHEL | 130.7 | 137.23 | 131 | 137.23 | 368,400 |
| SHEZ | 400 | 420 | 400 | 420 | 600 |
| SIBL | 3.7 | 3.74 | 3.59 | 3.59 | 13,000 |
| SILK | 2.06 | 2.06 | 2.02 | 2.03 | 875,500 |
| SING | 20.1 | 19.38 | 19.1 | 19.1 | 53,000 |
| SITC | 193 | 193 | 192.01 | 193 | 4,200 |
| SKFL | 8.8 | 9 | 8.55 | 9 | 12,500 |
| SKRS | 3.62 | 3.77 | 3.58 | 3.77 | 6,000 |
| SLYT | 27 | 26.26 | 25.65 | 26 | 19,500 |
| SMBL | 2.56 | 2.6 | 2.52 | 2.6 | 156,500 |
| SMCPL | 8.4 | 7.8 | 7.8 | 7.8 | 1,000 |
| SMTM | 5.83 | 6.09 | 5.5 | 5.89 | 2,500 |
| SNBL | 6.15 | 6.25 | 6.06 | 6.23 | 674,500 |
| SNGP | 16.75 | 16.9 | 16.65 | 16.77 | 162,000 |
| SPL | 14.29 | 14.5 | 13.9 | 14.08 | 261,000 |
| SPLC | 2.66 | 2.75 | 2.4 | 2.57 | 66,000 |
| SSGC | 15.68 | 15.9 | 15.65 | 15.85 | 57,500 |
| SSIC | 7.48 | 7.88 | 7.88 | 7.88 | 500 |
| SSML | 7.93 | 8.14 | 7.85 | 8 | 31,000 |
| STCL | 8.94 | 8.11 | 8.11 | 8.11 | 500 |
| STPL | 7.49 | 7.5 | 7.4 | 7.42 | 8,000 |
| SURC | 62.94 | 62.55 | 62.5 | 62.5 | 3,000 |
| TCLTC | 32.65 | 34 | 32.06 | 33.98 | 10,500 |
| TDIL | 9.49 | 9.99 | 9.72 | 9.86 | 1,000 |
| TELE | 5.53 | 5.74 | 5.51 | 5.56 | 2,341,000 |
| TGL | 18.29 | 18.64 | 18.25 | 18.5 | 14,000 |
| THALL | 97.05 | 97.25 | 97 | 97.04 | 3,000 |
| TOWL | 13.15 | 14.15 | 14.09 | 14.12 | 1,000 |
| TPL | 6.59 | 6.72 | 6.69 | 6.72 | 2,000 |
| TREET | 55.58 | 55.51 | 55.15 | 55.19 | 9,000 |
| TREI | 1.8 | 1.8 | 1.6 | 1.62 | 109,000 |
| TRG | 7.45 | 7.71 | 7.35 | 7.46 | 3,682,000 |
| TRIBL | 1.98 | 1.99 | 1.99 | 1.99 | 500 |
| TRIPF | 179.95 | 180.9 | 180.89 | 180.9 | 600 |
| TRPOL | 1.75 | 1.97 | 1.51 | 1.97 | 2,000 |
| TSMF | 3.25 | 3.34 | 3.08 | 3.31 | 7,500 |
| TSML | 83.79 | 82.1 | 81.75 | 82.05 | 2,000 |
| TSPL | 1.29 | 1.34 | 1.21 | 1.33 | 12,000 |
| UBL | 83.56 | 83.75 | 83.01 | 83.51 | 71,000 |
| UBL-CMAR | 83.65 | 0 | 0 | 83.51 | 0 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UCAPM | 1.8 | 2.02 | 1.8 | 1.81 | 13,000 |
| ULEVER | 11643.06 | 12225.21 | 12025 | 12225.21 | 3,880 |
| UPFL | 4340 | 4400 | 4240 | 4400 | 80 |
| WAHN | 49.65 | 49.95 | 48 | 48.11 | 8,000 |
| WTCL | 3.61 | 3.87 | 3.67 | 3.84 | 7,405,500 |
| WTL | 3.03 | 3.11 | 2.99 | 3.05 | 1,446,000 |
| YOUW | 3.38 | 3.38 | 2.9 | 3.12 | 70,000 |
| ZAHT | 14.85 | 14.9 | 13.85 | 14.85 | 2,000 |
| ZIL | 87.88 | 88 | 88 | 87.88 | 200 |
KSE EOD Daily Share Price Data - 28/03/2013
No comments:
Post a Comment