Tuesday, November 20, 2012

KSE Monthly returns - 20/11/2012

Ticker Prev. price Price % Change
SKRS 0.92 5 443.48%
JUBS 1.05 4.6 338.10%
BILF 1.45 4.35 200.00%
KOSM 2.7 6.57 143.33%
SLYT 8.74 20.34 132.72%
ILTM 300 654.61 118.20%
SZTM 11.05 24 117.19%
DKTM 2 4.3 115.00%
CWSM 3 6.39 113.00%
SANE 2.05 4.3 109.76%
HUSI 2.4 4.99 107.92%
HMIM 1.97 4 103.05%
LMSM 2 3.99 99.50%
AATM 1.87 3.69 97.33%
DWTM 2.7 5.25 94.44%
FPJM 1.87 3.56 90.37%
YOUW 1.9 3.59 88.95%
MTIL 1.4 2.61 86.43%
RAVT 1.37 2.52 83.94%
SHDT 12 21.78 81.48%
KSTM 1.4 2.49 77.86%
CFL 12.02 21.15 75.96%
JDMT 23.95 41.37 72.73%
SUTM 82.93 142.39 71.70%
DSIL 2.05 3.35 63.41%
ZAHT 7.2 11.72 62.78%
ISTM 8 12.94 61.75%
CML 2.48 3.93 58.47%
UNIC 7.7 12.2 58.44%
CJPL 0.98 1.55 58.16%
ICCT 1.97 3.1 57.36%
DSL 4.01 6.26 56.11%
PASM 6.15 9.6 56.10%
BNWM 32.55 50.71 55.79%
PRWM 15.18 23.15 52.50%
RCML 22.5 34.14 51.73%
IDSM 6.5 9.85 51.54%
ZTL 3.51 5.18 47.58%
ICIBL 0.8 1.18 47.50%
CENI 10.18 14.79 45.28%
TRSM 2.01 2.9 44.28%
PMI 1.07 1.51 41.12%
ELSM 32 45.15 41.09%
BCML 16.41 23.15 41.07%
SSML 5.61 7.91 41.00%
BGL 4.85 6.8 40.21%
SMTM 4.6 6.4 39.13%
FECTC 26.82 37.29 39.04%
MLCF 9.37 13.02 38.95%
GWLC 6.85 9.5 38.69%
FASM 56 75.6 35.00%
DFSM 2.6 3.5 34.62%
PRET 64.69 87 34.49%
DINT 18 24.13 34.06%
STML 24.8 33.23 33.99%
IGIIL 100.01 133.58 33.57%
CHBL 1.91 2.54 32.98%
DIIL 15.63 20.5 31.16%
SMCPL 6.1 8 31.15%
SRSM 6.7 8.75 30.60%
NCL 24.01 31.32 30.45%
ANL 6.73 8.73 29.72%
SPLC 0.88 1.14 29.55%
GUSM 4.3 5.57 29.53%
APOT 5.05 6.5 28.71%
SAIF 14.47 18.53 28.06%
MUCL 22.1 28.28 27.96%
CRTM 15.25 19.5 27.87%
DSML 4.2 5.34 27.14%
MWMP 2.75 3.49 26.91%
PASL 2.14 2.71 26.64%
ARUJ 6.25 7.91 26.56%
OLSM 3.88 4.89 26.03%
MUBT 1.98 2.49 25.76%
GSPM 5.81 7.3 25.65%
SURC 40 50.24 25.60%
PIOC 14.12 17.72 25.50%
REWM 14.79 18.48 24.95%
KOHTM 9.27 11.58 24.92%
TRPOL 1.26 1.57 24.60%
MFTM 1.83 2.28 24.59%
ATIL 37.79 47 24.37%
FEM 1.78 2.21 24.16%
MZSM 3.22 3.98 23.60%
CCM 23.3 28.77 23.48%
PICT 147.9 181.03 22.40%
TRG 3.5 4.28 22.29%
RICL 7.5 9.16 22.13%
ALICO 28 34 21.43%
KOIL 1.86 2.25 20.97%
ASHT 10.15 12.25 20.69%
AMTEX 2.09 2.52 20.57%
ECOP 5.7 6.87 20.53%
FDMF 5 6 20.00%
PRL 59.64 71.23 19.43%
ADMM 25.13 29.95 19.18%
CLCPS 0.59 0.7 18.64%
DMTM 6 7.1 18.33%
JSGCL 30.45 36 18.23%
JSCL 14.29 16.86 17.98%
GASF 4.95 5.84 17.98%
IDRT 8.1 9.55 17.90%
SHSML 12.66 14.9 17.69%
GGL 11.2 13.18 17.68%
JKSM 17 20 17.65%
BIFO 57 67 17.54%
MEHT 82.85 97.28 17.42%
JSVFL 7.7 8.97 16.49%
DEL 1.73 2.01 16.18%
BUXL 12 13.94 16.17%
KML 6.37 7.4 16.17%
HINO 66.5 76.67 15.29%
PAKD 53 61.06 15.21%
CPL 218.09 251 15.09%
BYCO 8.14 9.33 14.62%
THALL 96.65 110.73 14.57%
BROT 3.27 3.73 14.07%
TREI 1.92 2.19 14.06%
IBLHL 23 26.15 13.70%
KASBM 3.3 3.75 13.64%
JDWS 110.06 125 13.57%
BTL 84.5 95.91 13.50%
HADC 1.96 2.22 13.27%
DSFL 1.92 2.17 13.02%
GFIL 4.38 4.95 13.01%
CPPL 36.61 41.35 12.95%
REST 12.6 14.22 12.83%
DCH 2.13 2.4 12.68%
PAKRI 20.06 22.57 12.51%
HINOON 38.1 42.85 12.47%
SNAI 42.5 47.77 12.40%
ESBL 2.1 2.36 12.38%
ACPL 94.78 106.5 12.37%
SHFA 40 44.87 12.17%
CSAP 26 29.14 12.08%
NAGC 38.5 43.15 12.08%
STJT 32 35.74 11.69%
TATM 21.75 24.25 11.49%
NCPL 16.98 18.92 11.43%
CHAS 7.5 8.35 11.33%
SNBL 7.07 7.86 11.17%
ALTN 9 10 11.11%
SITC 157.53 175 11.09%
UDPL 8.11 9 10.97%
PAKT 65.04 71.65 10.16%
DWSM 2.97 3.27 10.10%
FATIMA 23.21 25.54 10.04%
JOPP 8 8.8 10.00%
EMCO 3.12 3.43 9.94%
JSGF 7.55 8.3 9.93%
DOL 3.89 4.27 9.77%
JSBL 5.58 6.11 9.50%
KTML 11.06 12.11 9.49%
GRAYS 32.34 35.38 9.40%
TSPL 0.96 1.05 9.37%
PEF 8.23 9 9.36%
TICL 39.49 43.1 9.14%
MTL 491.76 535.48 8.89%
LINDE 145 157.46 8.59%
SEPCO 1.18 1.28 8.47%
AKDCL 36 39 8.33%
PNGRS 2.59 2.8 8.11%
EFOODS 72.08 77.88 8.05%
FUDLM 7.14 7.7 7.84%
MRNS 42.7 46 7.73%
ABOT 210.67 226.71 7.61%
AGIC 11.99 12.9 7.59%
OGDC 175.27 188.57 7.59%
BOP 8.2 8.82 7.56%
CPAL 2 2.15 7.50%
MERIT 24.67 26.5 7.42%
ADAMS 22.84 24.5 7.27%
LEUL 2.8 3 7.14%
GADT 87.18 93.4 7.13%
CYAN 50.2 53.75 7.07%
UVIC 2.5 2.67 6.80%
SARC 3.75 4 6.67%
AMBL 12.92 13.78 6.66%
OGDC-CNOV 178 189.41 6.41%
DCL 4.85 5.16 6.39%
OGDC-CDEC 179.87 191.38 6.40%
WTL 2.55 2.71 6.27%
SCM 11.4 12.09 6.05%
DBCI 2.26 2.39 5.75%
SEL 21.14 22.35 5.72%
PIF 6.01 6.35 5.66%
DFML 2.42 2.55 5.37%
AGL 12.25 12.9 5.31%
WTCL 2.31 2.43 5.19%
NPSM 19.48 20.46 5.06%
SFL 131 137.55 5.00%
BAHL 28.47 29.89 4.99%
NBP 44.89 47.04 4.79%
POL 405.97 425.31 4.76%
GVGL 21.8 22.8 4.59%
OLTM 8.99 9.4 4.56%
BOK 6.61 6.9 4.39%
SCBPL 11.5 12 4.35%
BCL 35.5 37 4.23%
DCM 2.2 2.29 4.09%
KOHP 2.6 2.7 3.85%
BAHL-CDEC 29.22 30.34 3.83%
BAHL-CNOV 28.91 30.02 3.84%
BAFL 15.51 16.1 3.80%
ENGROTFC2 97.31 101 3.79%
FDIBL 1.61 1.67 3.73%
NBP-CNOV 45.59 47.25 3.64%
NBP-CDEC 46.07 47.74 3.62%
POL-CNOV 412.3 427.21 3.62%
MEBL 27.99 29 3.61%
POL-CDEC 416.61 431.64 3.61%
FHBM 8.7 9 3.45%
UBL 75.89 78.5 3.44%
AICL 63.31 65.44 3.36%
LOTPTA 7.15 7.39 3.36%
GLAXO 68.46 70.75 3.35%
GHNI 8.47 8.75 3.31%
KAPCO 45.04 46.53 3.31%
HBL 105.18 108.62 3.27%
SHCI 1.89 1.95 3.17%
MBF 10.42 10.75 3.17%
FHAM 7.42 7.65 3.10%
SBL 2.33 2.4 3.00%
ATRL 161.79 166.63 2.99%
PSO 210.77 216.94 2.93%
DNCC 4.59 4.72 2.83%
BAFL-CNOV 15.75 16.17 2.67%
BAFL-CDEC 15.92 16.34 2.64%
BATA 1311.97 1344.99 2.52%
JPGL 1.6 1.64 2.50%
PGF 13.27 13.6 2.49%
DGKC 52.33 53.61 2.45%
UBL-CNOV 77.07 78.85 2.31%
UBL-CDEC 77.88 79.67 2.30%
AICL-CNOV 64.3 65.73 2.22%
AICL-CDEC 64.97 66.41 2.22%
ATLH 132.72 135.5 2.09%
IBFL 48.44 49.43 2.04%
MQTM 18 18.35 1.94%
PMPK 120 122.34 1.95%
EPCL 9.03 9.2 1.88%
APL 488.39 497.53 1.87%
ATRL-CNOV 164.31 167.37 1.86%
ATRL-CDEC 166.03 169.11 1.86%
SEPL 49.1 50 1.83%
AHL 28.57 29.09 1.82%
PSO-CNOV 214.05 217.91 1.80%
PPL 173 176.09 1.79%
PSO-CDEC 216.3 220.17 1.79%
MCB 183.83 186.96 1.70%
FCCL 6.76 6.87 1.63%
AGTL 216.59 220 1.57%
BRR 2.85 2.89 1.40%
CHCC 43.55 44.15 1.38%
DGKC-CDEC 53.7 54.41 1.32%
DGKC-CNOV 53.15 53.85 1.32%
LUCK 140.99 142.84 1.31%
FLYNG 3.83 3.88 1.31%
QUAT 21 21.25 1.19%
ICI 171.02 173.02 1.17%
NML 62.13 62.77 1.03%
NPL 16.91 17.08 1.01%
GATM 21.99 22.2 0.95%
HUMNL 21.6 21.8 0.93%
TCLTC 32.5 32.8 0.92%
DAWH 35.9 36.21 0.86%
AACIL 6.4 6.45 0.78%
KASBSL 4.17 4.2 0.72%
PPL-CNOV 175.7 176.88 0.67%
PPL-CDEC 177.54 178.71 0.66%
HMB 17.5 17.61 0.63%
MCB-CNOV 186.69 187.8 0.59%
BIPL 8.63 8.68 0.58%
MCB-CDEC 188.65 189.74 0.58%
NIBTFC 100.26 100.84 0.58%
UBLTFC4 101.93 102.45 0.51%
KESC 5.53 5.55 0.36%
DLL 49.32 49.46 0.28%
LUCK-CNOV 143.19 143.48 0.20%
LUCK-CDEC 144.69 144.97 0.19%
HUBC 44.99 45 0.02%
EFLTFC3 97.41 97.41 0.00%
FCSC 3.15 3.15 0.00%
OLPL 14 14 0.00%
SSIC 6.9 6.9 0.00%
NML-CNOV 63.1 63.05 -0.08%
NML-CDEC 63.76 63.7 -0.09%
FABL 9.89 9.88 -0.10%
ENGROTFC 101.23 101.07 -0.16%
INDU 245 244.6 -0.16%
PKGP 17.78 17.74 -0.22%
SCL 137.32 137 -0.23%
ASL 10.95 10.92 -0.27%
STPL 7.02 7 -0.28%
SPL 10.21 10.16 -0.49%
HABSM 27.01 26.83 -0.67%
PMTFC6 100 99 -1.00%
HUBC-CNOV 45.69 45.2 -1.07%
HUBC-CDEC 46.17 45.67 -1.08%
AHCL 25.36 25.05 -1.22%
HAL 22.54 22.26 -1.24%
PIAA 2.36 2.33 -1.27%
KASBB 2.28 2.25 -1.32%
ENGRO 95.87 94.6 -1.32%
HCAR 13.83 13.63 -1.45%
GAMON 3 2.95 -1.67%
IGIBL 2.29 2.25 -1.75%
MARI 101.68 99.81 -1.84%
AKBL 16.51 16.2 -1.88%
JSIL 9.08 8.9 -1.98%
AHCL-CDEC 26.02 25.42 -2.31%
SMBL 3.04 2.97 -2.30%
AHCL-CNOV 25.76 25.16 -2.33%
TRIPF 197.46 192.75 -2.39%
ENGRO-CDEC 98.38 96.01 -2.41%
ENGRO-CNOV 97.36 95.02 -2.40%
FFC 115.89 113.02 -2.48%
HICL 13.7 13.36 -2.48%
ASLPS 9.89 9.63 -2.63%
SSGC 22.08 21.45 -2.85%
AKBL-CDEC 16.94 16.44 -2.95%
NIB 2.36 2.29 -2.97%
AKBL-CNOV 16.77 16.27 -2.98%
PNSC 20.16 19.54 -3.08%
FECM 3.5 3.39 -3.14%
AHI 16.08 15.57 -3.17%
EXIDE 335 323.85 -3.33%
PINL 7.8 7.53 -3.46%
FFC-CDEC 118.93 114.7 -3.56%
FFC-CNOV 117.7 113.52 -3.55%
KSBP 72.07 69.5 -3.57%
ABL 71.19 68.61 -3.62%
NONS 23.88 23 -3.69%
HSPI 21.6 20.78 -3.80%
PMRS 41 39.42 -3.85%
BHAT 235 225.75 -3.94%
BPL 38.56 37.03 -3.97%
SIBL 2.5 2.4 -4.00%
SHEL 136.03 130.54 -4.04%
SILK 2.18 2.09 -4.13%
TGL 18 17.25 -4.17%
AKZO 85.9 82.11 -4.41%
SCLL 5.5 5.25 -4.55%
GHGL 53 50.55 -4.62%
FNBM 5.41 5.15 -4.81%
PPP 41.5 39.5 -4.82%
NRL 222.27 211.22 -4.97%
ULEVER 10000 9501 -4.99%
TRIBL 1.15 1.09 -5.22%
SKFL 7.65 7.25 -5.23%
CSIL 3.7 3.5 -5.41%
TPL 8.5 8.04 -5.41%
IFSL 10.7 10.11 -5.51%
BWHL 30.7 29 -5.54%
KOHC 65.93 62.27 -5.55%
GHNL 4.29 4.05 -5.59%
TDIL 8.95 8.44 -5.70%
PKGI 19.29 18.17 -5.81%
GUTM 17 16.01 -5.82%
TELE 2.87 2.7 -5.92%
SEARL 46.22 43.42 -6.06%
BAPL 9.05 8.5 -6.08%
PKGS 159.71 150 -6.08%
PIL 8.1 7.6 -6.17%
FZTM 215 201.4 -6.33%
COLG 1319.7 1235 -6.42%
JGICL 73 68.11 -6.70%
FFBL 39.2 36.49 -6.91%
RMPL 3760 3500 -6.91%
ISL 12.68 11.78 -7.10%
INKL 7 6.5 -7.14%
SNGP 25.04 23.2 -7.35%
SGML 12.75 11.8 -7.45%
FFBL-CNOV 39.81 36.65 -7.94%
FFBL-CDEC 40.23 37.03 -7.95%
FNEL 4.89 4.5 -7.98%
LPCL 5.86 5.39 -8.02%
CSUML 5.4 4.96 -8.15%
MSOT 32 29.29 -8.47%
DYNO 20.55 18.8 -8.52%
INIL 35.93 32.84 -8.60%
PTC 19.35 17.68 -8.63%
AGIL 85.5 78 -8.77%
PCAL 55.5 50.45 -9.10%
NETSOL 19.41 17.63 -9.17%
NEXT 5.1 4.62 -9.41%
PTC-CNOV 19.65 17.76 -9.62%
CEPB 29.69 26.83 -9.63%
PTC-CDEC 19.86 17.94 -9.67%
SRVI 179.52 161.7 -9.93%
KOHS 5.22 4.7 -9.96%
CSM 1.2 1.08 -10.00%
ATBA 250.5 224.59 -10.34%
PACE 3.29 2.93 -10.94%
STCL 10.65 9.45 -11.27%
SFWF 11 9.7 -11.82%
PSMC 96.26 84.65 -12.06%
SFAT 7.99 7.02 -12.14%
BERG 23.59 20.56 -12.84%
FEROZ 92.7 80.25 -13.43%
AKGL 12.7 10.99 -13.46%
PAEL 8.69 7.52 -13.46%
MACFL 24.8 21.44 -13.55%
QUICE 11.66 10.08 -13.55%
NATF 342.73 296 -13.63%
NICL 4.02 3.43 -14.68%
CLOV 88.61 75.45 -14.85%
TREET 75.44 63.2 -16.22%
FRCL 4.86 3.99 -17.90%
FANM 5.57 4.4 -21.01%
FFLM 3.1 2.37 -23.55%
MDTL 5.9 4.39 -25.59%
ADOS 12.52 9.2 -26.52%
PGCL 215.25 143.08 -33.53%
BPBL 4.22 2.5 -40.71%

Share/Bookmark

No comments:

Post a Comment