Ticker | Prev. price | Price | % Change |
SKRS | 0.92 | 5 | 443.48% |
JUBS | 1.05 | 4.6 | 338.10% |
BILF | 1.45 | 4.35 | 200.00% |
KOSM | 2.7 | 6.57 | 143.33% |
SLYT | 8.74 | 20.34 | 132.72% |
ILTM | 300 | 654.61 | 118.20% |
SZTM | 11.05 | 24 | 117.19% |
DKTM | 2 | 4.3 | 115.00% |
CWSM | 3 | 6.39 | 113.00% |
SANE | 2.05 | 4.3 | 109.76% |
HUSI | 2.4 | 4.99 | 107.92% |
HMIM | 1.97 | 4 | 103.05% |
LMSM | 2 | 3.99 | 99.50% |
AATM | 1.87 | 3.69 | 97.33% |
DWTM | 2.7 | 5.25 | 94.44% |
FPJM | 1.87 | 3.56 | 90.37% |
YOUW | 1.9 | 3.59 | 88.95% |
MTIL | 1.4 | 2.61 | 86.43% |
RAVT | 1.37 | 2.52 | 83.94% |
SHDT | 12 | 21.78 | 81.48% |
KSTM | 1.4 | 2.49 | 77.86% |
CFL | 12.02 | 21.15 | 75.96% |
JDMT | 23.95 | 41.37 | 72.73% |
SUTM | 82.93 | 142.39 | 71.70% |
DSIL | 2.05 | 3.35 | 63.41% |
ZAHT | 7.2 | 11.72 | 62.78% |
ISTM | 8 | 12.94 | 61.75% |
CML | 2.48 | 3.93 | 58.47% |
UNIC | 7.7 | 12.2 | 58.44% |
CJPL | 0.98 | 1.55 | 58.16% |
ICCT | 1.97 | 3.1 | 57.36% |
DSL | 4.01 | 6.26 | 56.11% |
PASM | 6.15 | 9.6 | 56.10% |
BNWM | 32.55 | 50.71 | 55.79% |
PRWM | 15.18 | 23.15 | 52.50% |
RCML | 22.5 | 34.14 | 51.73% |
IDSM | 6.5 | 9.85 | 51.54% |
ZTL | 3.51 | 5.18 | 47.58% |
ICIBL | 0.8 | 1.18 | 47.50% |
CENI | 10.18 | 14.79 | 45.28% |
TRSM | 2.01 | 2.9 | 44.28% |
PMI | 1.07 | 1.51 | 41.12% |
ELSM | 32 | 45.15 | 41.09% |
BCML | 16.41 | 23.15 | 41.07% |
SSML | 5.61 | 7.91 | 41.00% |
BGL | 4.85 | 6.8 | 40.21% |
SMTM | 4.6 | 6.4 | 39.13% |
FECTC | 26.82 | 37.29 | 39.04% |
MLCF | 9.37 | 13.02 | 38.95% |
GWLC | 6.85 | 9.5 | 38.69% |
FASM | 56 | 75.6 | 35.00% |
DFSM | 2.6 | 3.5 | 34.62% |
PRET | 64.69 | 87 | 34.49% |
DINT | 18 | 24.13 | 34.06% |
STML | 24.8 | 33.23 | 33.99% |
IGIIL | 100.01 | 133.58 | 33.57% |
CHBL | 1.91 | 2.54 | 32.98% |
DIIL | 15.63 | 20.5 | 31.16% |
SMCPL | 6.1 | 8 | 31.15% |
SRSM | 6.7 | 8.75 | 30.60% |
NCL | 24.01 | 31.32 | 30.45% |
ANL | 6.73 | 8.73 | 29.72% |
SPLC | 0.88 | 1.14 | 29.55% |
GUSM | 4.3 | 5.57 | 29.53% |
APOT | 5.05 | 6.5 | 28.71% |
SAIF | 14.47 | 18.53 | 28.06% |
MUCL | 22.1 | 28.28 | 27.96% |
CRTM | 15.25 | 19.5 | 27.87% |
DSML | 4.2 | 5.34 | 27.14% |
MWMP | 2.75 | 3.49 | 26.91% |
PASL | 2.14 | 2.71 | 26.64% |
ARUJ | 6.25 | 7.91 | 26.56% |
OLSM | 3.88 | 4.89 | 26.03% |
MUBT | 1.98 | 2.49 | 25.76% |
GSPM | 5.81 | 7.3 | 25.65% |
SURC | 40 | 50.24 | 25.60% |
PIOC | 14.12 | 17.72 | 25.50% |
REWM | 14.79 | 18.48 | 24.95% |
KOHTM | 9.27 | 11.58 | 24.92% |
TRPOL | 1.26 | 1.57 | 24.60% |
MFTM | 1.83 | 2.28 | 24.59% |
ATIL | 37.79 | 47 | 24.37% |
FEM | 1.78 | 2.21 | 24.16% |
MZSM | 3.22 | 3.98 | 23.60% |
CCM | 23.3 | 28.77 | 23.48% |
PICT | 147.9 | 181.03 | 22.40% |
TRG | 3.5 | 4.28 | 22.29% |
RICL | 7.5 | 9.16 | 22.13% |
ALICO | 28 | 34 | 21.43% |
KOIL | 1.86 | 2.25 | 20.97% |
ASHT | 10.15 | 12.25 | 20.69% |
AMTEX | 2.09 | 2.52 | 20.57% |
ECOP | 5.7 | 6.87 | 20.53% |
FDMF | 5 | 6 | 20.00% |
PRL | 59.64 | 71.23 | 19.43% |
ADMM | 25.13 | 29.95 | 19.18% |
CLCPS | 0.59 | 0.7 | 18.64% |
DMTM | 6 | 7.1 | 18.33% |
JSGCL | 30.45 | 36 | 18.23% |
JSCL | 14.29 | 16.86 | 17.98% |
GASF | 4.95 | 5.84 | 17.98% |
IDRT | 8.1 | 9.55 | 17.90% |
SHSML | 12.66 | 14.9 | 17.69% |
GGL | 11.2 | 13.18 | 17.68% |
JKSM | 17 | 20 | 17.65% |
BIFO | 57 | 67 | 17.54% |
MEHT | 82.85 | 97.28 | 17.42% |
JSVFL | 7.7 | 8.97 | 16.49% |
DEL | 1.73 | 2.01 | 16.18% |
BUXL | 12 | 13.94 | 16.17% |
KML | 6.37 | 7.4 | 16.17% |
HINO | 66.5 | 76.67 | 15.29% |
PAKD | 53 | 61.06 | 15.21% |
CPL | 218.09 | 251 | 15.09% |
BYCO | 8.14 | 9.33 | 14.62% |
THALL | 96.65 | 110.73 | 14.57% |
BROT | 3.27 | 3.73 | 14.07% |
TREI | 1.92 | 2.19 | 14.06% |
IBLHL | 23 | 26.15 | 13.70% |
KASBM | 3.3 | 3.75 | 13.64% |
JDWS | 110.06 | 125 | 13.57% |
BTL | 84.5 | 95.91 | 13.50% |
HADC | 1.96 | 2.22 | 13.27% |
DSFL | 1.92 | 2.17 | 13.02% |
GFIL | 4.38 | 4.95 | 13.01% |
CPPL | 36.61 | 41.35 | 12.95% |
REST | 12.6 | 14.22 | 12.83% |
DCH | 2.13 | 2.4 | 12.68% |
PAKRI | 20.06 | 22.57 | 12.51% |
HINOON | 38.1 | 42.85 | 12.47% |
SNAI | 42.5 | 47.77 | 12.40% |
ESBL | 2.1 | 2.36 | 12.38% |
ACPL | 94.78 | 106.5 | 12.37% |
SHFA | 40 | 44.87 | 12.17% |
CSAP | 26 | 29.14 | 12.08% |
NAGC | 38.5 | 43.15 | 12.08% |
STJT | 32 | 35.74 | 11.69% |
TATM | 21.75 | 24.25 | 11.49% |
NCPL | 16.98 | 18.92 | 11.43% |
CHAS | 7.5 | 8.35 | 11.33% |
SNBL | 7.07 | 7.86 | 11.17% |
ALTN | 9 | 10 | 11.11% |
SITC | 157.53 | 175 | 11.09% |
UDPL | 8.11 | 9 | 10.97% |
PAKT | 65.04 | 71.65 | 10.16% |
DWSM | 2.97 | 3.27 | 10.10% |
FATIMA | 23.21 | 25.54 | 10.04% |
JOPP | 8 | 8.8 | 10.00% |
EMCO | 3.12 | 3.43 | 9.94% |
JSGF | 7.55 | 8.3 | 9.93% |
DOL | 3.89 | 4.27 | 9.77% |
JSBL | 5.58 | 6.11 | 9.50% |
KTML | 11.06 | 12.11 | 9.49% |
GRAYS | 32.34 | 35.38 | 9.40% |
TSPL | 0.96 | 1.05 | 9.37% |
PEF | 8.23 | 9 | 9.36% |
TICL | 39.49 | 43.1 | 9.14% |
MTL | 491.76 | 535.48 | 8.89% |
LINDE | 145 | 157.46 | 8.59% |
SEPCO | 1.18 | 1.28 | 8.47% |
AKDCL | 36 | 39 | 8.33% |
PNGRS | 2.59 | 2.8 | 8.11% |
EFOODS | 72.08 | 77.88 | 8.05% |
FUDLM | 7.14 | 7.7 | 7.84% |
MRNS | 42.7 | 46 | 7.73% |
ABOT | 210.67 | 226.71 | 7.61% |
AGIC | 11.99 | 12.9 | 7.59% |
OGDC | 175.27 | 188.57 | 7.59% |
BOP | 8.2 | 8.82 | 7.56% |
CPAL | 2 | 2.15 | 7.50% |
MERIT | 24.67 | 26.5 | 7.42% |
ADAMS | 22.84 | 24.5 | 7.27% |
LEUL | 2.8 | 3 | 7.14% |
GADT | 87.18 | 93.4 | 7.13% |
CYAN | 50.2 | 53.75 | 7.07% |
UVIC | 2.5 | 2.67 | 6.80% |
SARC | 3.75 | 4 | 6.67% |
AMBL | 12.92 | 13.78 | 6.66% |
OGDC-CNOV | 178 | 189.41 | 6.41% |
DCL | 4.85 | 5.16 | 6.39% |
OGDC-CDEC | 179.87 | 191.38 | 6.40% |
WTL | 2.55 | 2.71 | 6.27% |
SCM | 11.4 | 12.09 | 6.05% |
DBCI | 2.26 | 2.39 | 5.75% |
SEL | 21.14 | 22.35 | 5.72% |
PIF | 6.01 | 6.35 | 5.66% |
DFML | 2.42 | 2.55 | 5.37% |
AGL | 12.25 | 12.9 | 5.31% |
WTCL | 2.31 | 2.43 | 5.19% |
NPSM | 19.48 | 20.46 | 5.06% |
SFL | 131 | 137.55 | 5.00% |
BAHL | 28.47 | 29.89 | 4.99% |
NBP | 44.89 | 47.04 | 4.79% |
POL | 405.97 | 425.31 | 4.76% |
GVGL | 21.8 | 22.8 | 4.59% |
OLTM | 8.99 | 9.4 | 4.56% |
BOK | 6.61 | 6.9 | 4.39% |
SCBPL | 11.5 | 12 | 4.35% |
BCL | 35.5 | 37 | 4.23% |
DCM | 2.2 | 2.29 | 4.09% |
KOHP | 2.6 | 2.7 | 3.85% |
BAHL-CDEC | 29.22 | 30.34 | 3.83% |
BAHL-CNOV | 28.91 | 30.02 | 3.84% |
BAFL | 15.51 | 16.1 | 3.80% |
ENGROTFC2 | 97.31 | 101 | 3.79% |
FDIBL | 1.61 | 1.67 | 3.73% |
NBP-CNOV | 45.59 | 47.25 | 3.64% |
NBP-CDEC | 46.07 | 47.74 | 3.62% |
POL-CNOV | 412.3 | 427.21 | 3.62% |
MEBL | 27.99 | 29 | 3.61% |
POL-CDEC | 416.61 | 431.64 | 3.61% |
FHBM | 8.7 | 9 | 3.45% |
UBL | 75.89 | 78.5 | 3.44% |
AICL | 63.31 | 65.44 | 3.36% |
LOTPTA | 7.15 | 7.39 | 3.36% |
GLAXO | 68.46 | 70.75 | 3.35% |
GHNI | 8.47 | 8.75 | 3.31% |
KAPCO | 45.04 | 46.53 | 3.31% |
HBL | 105.18 | 108.62 | 3.27% |
SHCI | 1.89 | 1.95 | 3.17% |
MBF | 10.42 | 10.75 | 3.17% |
FHAM | 7.42 | 7.65 | 3.10% |
SBL | 2.33 | 2.4 | 3.00% |
ATRL | 161.79 | 166.63 | 2.99% |
PSO | 210.77 | 216.94 | 2.93% |
DNCC | 4.59 | 4.72 | 2.83% |
BAFL-CNOV | 15.75 | 16.17 | 2.67% |
BAFL-CDEC | 15.92 | 16.34 | 2.64% |
BATA | 1311.97 | 1344.99 | 2.52% |
JPGL | 1.6 | 1.64 | 2.50% |
PGF | 13.27 | 13.6 | 2.49% |
DGKC | 52.33 | 53.61 | 2.45% |
UBL-CNOV | 77.07 | 78.85 | 2.31% |
UBL-CDEC | 77.88 | 79.67 | 2.30% |
AICL-CNOV | 64.3 | 65.73 | 2.22% |
AICL-CDEC | 64.97 | 66.41 | 2.22% |
ATLH | 132.72 | 135.5 | 2.09% |
IBFL | 48.44 | 49.43 | 2.04% |
MQTM | 18 | 18.35 | 1.94% |
PMPK | 120 | 122.34 | 1.95% |
EPCL | 9.03 | 9.2 | 1.88% |
APL | 488.39 | 497.53 | 1.87% |
ATRL-CNOV | 164.31 | 167.37 | 1.86% |
ATRL-CDEC | 166.03 | 169.11 | 1.86% |
SEPL | 49.1 | 50 | 1.83% |
AHL | 28.57 | 29.09 | 1.82% |
PSO-CNOV | 214.05 | 217.91 | 1.80% |
PPL | 173 | 176.09 | 1.79% |
PSO-CDEC | 216.3 | 220.17 | 1.79% |
MCB | 183.83 | 186.96 | 1.70% |
FCCL | 6.76 | 6.87 | 1.63% |
AGTL | 216.59 | 220 | 1.57% |
BRR | 2.85 | 2.89 | 1.40% |
CHCC | 43.55 | 44.15 | 1.38% |
DGKC-CDEC | 53.7 | 54.41 | 1.32% |
DGKC-CNOV | 53.15 | 53.85 | 1.32% |
LUCK | 140.99 | 142.84 | 1.31% |
FLYNG | 3.83 | 3.88 | 1.31% |
QUAT | 21 | 21.25 | 1.19% |
ICI | 171.02 | 173.02 | 1.17% |
NML | 62.13 | 62.77 | 1.03% |
NPL | 16.91 | 17.08 | 1.01% |
GATM | 21.99 | 22.2 | 0.95% |
HUMNL | 21.6 | 21.8 | 0.93% |
TCLTC | 32.5 | 32.8 | 0.92% |
DAWH | 35.9 | 36.21 | 0.86% |
AACIL | 6.4 | 6.45 | 0.78% |
KASBSL | 4.17 | 4.2 | 0.72% |
PPL-CNOV | 175.7 | 176.88 | 0.67% |
PPL-CDEC | 177.54 | 178.71 | 0.66% |
HMB | 17.5 | 17.61 | 0.63% |
MCB-CNOV | 186.69 | 187.8 | 0.59% |
BIPL | 8.63 | 8.68 | 0.58% |
MCB-CDEC | 188.65 | 189.74 | 0.58% |
NIBTFC | 100.26 | 100.84 | 0.58% |
UBLTFC4 | 101.93 | 102.45 | 0.51% |
KESC | 5.53 | 5.55 | 0.36% |
DLL | 49.32 | 49.46 | 0.28% |
LUCK-CNOV | 143.19 | 143.48 | 0.20% |
LUCK-CDEC | 144.69 | 144.97 | 0.19% |
HUBC | 44.99 | 45 | 0.02% |
EFLTFC3 | 97.41 | 97.41 | 0.00% |
FCSC | 3.15 | 3.15 | 0.00% |
OLPL | 14 | 14 | 0.00% |
SSIC | 6.9 | 6.9 | 0.00% |
NML-CNOV | 63.1 | 63.05 | -0.08% |
NML-CDEC | 63.76 | 63.7 | -0.09% |
FABL | 9.89 | 9.88 | -0.10% |
ENGROTFC | 101.23 | 101.07 | -0.16% |
INDU | 245 | 244.6 | -0.16% |
PKGP | 17.78 | 17.74 | -0.22% |
SCL | 137.32 | 137 | -0.23% |
ASL | 10.95 | 10.92 | -0.27% |
STPL | 7.02 | 7 | -0.28% |
SPL | 10.21 | 10.16 | -0.49% |
HABSM | 27.01 | 26.83 | -0.67% |
PMTFC6 | 100 | 99 | -1.00% |
HUBC-CNOV | 45.69 | 45.2 | -1.07% |
HUBC-CDEC | 46.17 | 45.67 | -1.08% |
AHCL | 25.36 | 25.05 | -1.22% |
HAL | 22.54 | 22.26 | -1.24% |
PIAA | 2.36 | 2.33 | -1.27% |
KASBB | 2.28 | 2.25 | -1.32% |
ENGRO | 95.87 | 94.6 | -1.32% |
HCAR | 13.83 | 13.63 | -1.45% |
GAMON | 3 | 2.95 | -1.67% |
IGIBL | 2.29 | 2.25 | -1.75% |
MARI | 101.68 | 99.81 | -1.84% |
AKBL | 16.51 | 16.2 | -1.88% |
JSIL | 9.08 | 8.9 | -1.98% |
AHCL-CDEC | 26.02 | 25.42 | -2.31% |
SMBL | 3.04 | 2.97 | -2.30% |
AHCL-CNOV | 25.76 | 25.16 | -2.33% |
TRIPF | 197.46 | 192.75 | -2.39% |
ENGRO-CDEC | 98.38 | 96.01 | -2.41% |
ENGRO-CNOV | 97.36 | 95.02 | -2.40% |
FFC | 115.89 | 113.02 | -2.48% |
HICL | 13.7 | 13.36 | -2.48% |
ASLPS | 9.89 | 9.63 | -2.63% |
SSGC | 22.08 | 21.45 | -2.85% |
AKBL-CDEC | 16.94 | 16.44 | -2.95% |
NIB | 2.36 | 2.29 | -2.97% |
AKBL-CNOV | 16.77 | 16.27 | -2.98% |
PNSC | 20.16 | 19.54 | -3.08% |
FECM | 3.5 | 3.39 | -3.14% |
AHI | 16.08 | 15.57 | -3.17% |
EXIDE | 335 | 323.85 | -3.33% |
PINL | 7.8 | 7.53 | -3.46% |
FFC-CDEC | 118.93 | 114.7 | -3.56% |
FFC-CNOV | 117.7 | 113.52 | -3.55% |
KSBP | 72.07 | 69.5 | -3.57% |
ABL | 71.19 | 68.61 | -3.62% |
NONS | 23.88 | 23 | -3.69% |
HSPI | 21.6 | 20.78 | -3.80% |
PMRS | 41 | 39.42 | -3.85% |
BHAT | 235 | 225.75 | -3.94% |
BPL | 38.56 | 37.03 | -3.97% |
SIBL | 2.5 | 2.4 | -4.00% |
SHEL | 136.03 | 130.54 | -4.04% |
SILK | 2.18 | 2.09 | -4.13% |
TGL | 18 | 17.25 | -4.17% |
AKZO | 85.9 | 82.11 | -4.41% |
SCLL | 5.5 | 5.25 | -4.55% |
GHGL | 53 | 50.55 | -4.62% |
FNBM | 5.41 | 5.15 | -4.81% |
PPP | 41.5 | 39.5 | -4.82% |
NRL | 222.27 | 211.22 | -4.97% |
ULEVER | 10000 | 9501 | -4.99% |
TRIBL | 1.15 | 1.09 | -5.22% |
SKFL | 7.65 | 7.25 | -5.23% |
CSIL | 3.7 | 3.5 | -5.41% |
TPL | 8.5 | 8.04 | -5.41% |
IFSL | 10.7 | 10.11 | -5.51% |
BWHL | 30.7 | 29 | -5.54% |
KOHC | 65.93 | 62.27 | -5.55% |
GHNL | 4.29 | 4.05 | -5.59% |
TDIL | 8.95 | 8.44 | -5.70% |
PKGI | 19.29 | 18.17 | -5.81% |
GUTM | 17 | 16.01 | -5.82% |
TELE | 2.87 | 2.7 | -5.92% |
SEARL | 46.22 | 43.42 | -6.06% |
BAPL | 9.05 | 8.5 | -6.08% |
PKGS | 159.71 | 150 | -6.08% |
PIL | 8.1 | 7.6 | -6.17% |
FZTM | 215 | 201.4 | -6.33% |
COLG | 1319.7 | 1235 | -6.42% |
JGICL | 73 | 68.11 | -6.70% |
FFBL | 39.2 | 36.49 | -6.91% |
RMPL | 3760 | 3500 | -6.91% |
ISL | 12.68 | 11.78 | -7.10% |
INKL | 7 | 6.5 | -7.14% |
SNGP | 25.04 | 23.2 | -7.35% |
SGML | 12.75 | 11.8 | -7.45% |
FFBL-CNOV | 39.81 | 36.65 | -7.94% |
FFBL-CDEC | 40.23 | 37.03 | -7.95% |
FNEL | 4.89 | 4.5 | -7.98% |
LPCL | 5.86 | 5.39 | -8.02% |
CSUML | 5.4 | 4.96 | -8.15% |
MSOT | 32 | 29.29 | -8.47% |
DYNO | 20.55 | 18.8 | -8.52% |
INIL | 35.93 | 32.84 | -8.60% |
PTC | 19.35 | 17.68 | -8.63% |
AGIL | 85.5 | 78 | -8.77% |
PCAL | 55.5 | 50.45 | -9.10% |
NETSOL | 19.41 | 17.63 | -9.17% |
NEXT | 5.1 | 4.62 | -9.41% |
PTC-CNOV | 19.65 | 17.76 | -9.62% |
CEPB | 29.69 | 26.83 | -9.63% |
PTC-CDEC | 19.86 | 17.94 | -9.67% |
SRVI | 179.52 | 161.7 | -9.93% |
KOHS | 5.22 | 4.7 | -9.96% |
CSM | 1.2 | 1.08 | -10.00% |
ATBA | 250.5 | 224.59 | -10.34% |
PACE | 3.29 | 2.93 | -10.94% |
STCL | 10.65 | 9.45 | -11.27% |
SFWF | 11 | 9.7 | -11.82% |
PSMC | 96.26 | 84.65 | -12.06% |
SFAT | 7.99 | 7.02 | -12.14% |
BERG | 23.59 | 20.56 | -12.84% |
FEROZ | 92.7 | 80.25 | -13.43% |
AKGL | 12.7 | 10.99 | -13.46% |
PAEL | 8.69 | 7.52 | -13.46% |
MACFL | 24.8 | 21.44 | -13.55% |
QUICE | 11.66 | 10.08 | -13.55% |
NATF | 342.73 | 296 | -13.63% |
NICL | 4.02 | 3.43 | -14.68% |
CLOV | 88.61 | 75.45 | -14.85% |
TREET | 75.44 | 63.2 | -16.22% |
FRCL | 4.86 | 3.99 | -17.90% |
FANM | 5.57 | 4.4 | -21.01% |
FFLM | 3.1 | 2.37 | -23.55% |
MDTL | 5.9 | 4.39 | -25.59% |
ADOS | 12.52 | 9.2 | -26.52% |
PGCL | 215.25 | 143.08 | -33.53% |
BPBL | 4.22 | 2.5 | -40.71% |
Tuesday, November 20, 2012
KSE Monthly returns - 20/11/2012
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment