Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 20/11/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
FANM	4.58	5.08	5.40	4.4
FIMM	53.93	54.41	55.01	50.23
FNBM	5.89	5.54	5.74	5.15
PAKMI	1.40	1.59	1.45	1.3
FPRMR	3.21	3.21	3.21	3.1
UCAPM	2.57	2.57	2.57	1.95
AHI	16.05	15.81	15.94	15.57
AHL	29.69	34.76	32.12	29.09
AHCL	30.40	30.42	28.18	25.05
NEXT	7.60	7.28	6.00	4.62
FCIBL	3.52	3.28	2.62	2.15
IFSL	11.71	14.37	11.72	10.11
FNEL	5.12	5.61	5.13	4.5
FABL	10.43	10.56	9.97	9.88
HBL	111.37	110.21	108.72	108.62
SILK	2.15	2.18	2.20	2.09
CYAN	63.63	66.14	63.17	53.75
EWLA	4.76	5.73	4.99	3.75
SHNI	9.92	10.29	10.56	8.1
TDIL	10.32	10.11	9.27	8.44
ALQT	13.42	12.70	12.55	11.8
ELCM	13.57	18.73	19.67	12.5
FZTM	224.45	203.29	203.96	201.4
GUTM	21.69	19.44	17.89	16.01
NPSM	23.58	22.56	21.40	20.46
NATM	31.07	29.75	28.88	26.05
HAEL	7.21	8.71	8.00	7.01
QUET	29.47	25.58	26.15	25.09
AASM	22.47	22.46	20.21	18.25
RUPL	29.31	27.51	28.24	25
SUHJ	10.22	10.22	10.22	9
HWQS	9.50	10.18	10.97	9.5
PMRS	41.05	41.96	40.76	39.42
AKZO	88.89	88.89	83.74	82.11
JVDCPS	14.00	14.00	14.00	13.99
PMPK	136.70	144.06	133.05	122.34
NRL	241.62	232.43	228.90	211.22
IDEN	8.10	8.58	7.46	5.8
SGPL	1.03	1.17	1.17	1
PSO	242.61	236.41	227.84	216.94
PPL	185.18	192.19	191.46	176.09
ADOS	9.52	13.12	13.42	9.2
DADX	47.20	46.82	49.41	39
INDU	250.46	265.22	262.32	244.6
SAZEW	26.01	30.72	29.12	22.4
AGIL	78.59	90.68	94.93	78
TPL	8.72	8.72	8.61	8.04
SING	18.95	21.01	19.08	16
SIEM	781.58	754.00	825.18	750
MDTL	7.55	5.58	5.68	4.39
ENGRO	106.92	101.48	100.98	94.6
FFBL	42.44	39.08	38.29	36.49
FFC	131.28	114.09	114.39	113.02
FEROZ	80.44	87.70	91.25	80.25
SEARL	48.49	50.54	51.28	43.42
EPCL	9.79	9.80	9.41	9.2
PPVC	8.71	11.01	11.10	8
SPL	10.92	10.36	10.32	10.16
BPBL	3.95	4.43	4.24	2.5
PPP	41.92	48.97	50.21	39.5
PAKL	2.13	2.29	1.85	1.65
SRVI	182.07	174.06	178.10	161.7
DREL	496.57	441.88	418.37	380
STPL	7.39	7.52	7.43	7

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 20/11/2012