| Ticker | Prev. price | Price | % Change |
| RUBY | 1.12 | 2.15 | 91.96% |
| REDCO | 1.81 | 3.4 | 87.85% |
| BILF | 2.45 | 3.99 | 62.86% |
| JUBS | 1.05 | 1.7 | 61.90% |
| KOSM | 2.81 | 4.37 | 55.52% |
| HUSI | 2.4 | 3.4 | 41.67% |
| AATM | 1.7 | 2.33 | 37.06% |
| SHCI | 1.52 | 2 | 31.58% |
| DSL | 3.74 | 4.89 | 30.75% |
| UNIC | 7.7 | 10.04 | 30.39% |
| RAVT | 1.46 | 1.9 | 30.14% |
| CJPL | 0.77 | 0.98 | 27.27% |
| SJTM | 2.3 | 2.92 | 26.70% |
| CHBL | 1.75 | 2.19 | 25.14% |
| SANE | 2.05 | 2.5 | 21.95% |
| SPLC | 0.92 | 1.1 | 19.57% |
| ASHT | 10.15 | 12.1 | 19.21% |
| PRWM | 16.4 | 19.34 | 17.93% |
| AMBL | 13.15 | 15.45 | 17.49% |
| ZAHT | 7 | 8.2 | 17.14% |
| BUXL | 11.5 | 13.45 | 16.96% |
| CFL | 12.03 | 14 | 16.34% |
| ILTM | 315 | 364.64 | 15.76% |
| GLPL | 69.85 | 80.85 | 15.75% |
| PRL | 62.47 | 72.3 | 15.74% |
| ICL | 29 | 33.55 | 15.70% |
| SUTM | 76.57 | 88.5 | 15.58% |
| AKDCL | 36 | 41.6 | 15.56% |
| MTIL | 1.3 | 1.5 | 15.38% |
| PASM | 6.37 | 7.35 | 15.38% |
| PMI | 1.04 | 1.2 | 15.38% |
| STJT | 30.02 | 34.6 | 15.26% |
| ALTN | 9.15 | 10.5 | 14.75% |
| CENI | 12.18 | 13.93 | 14.37% |
| BROT | 3.1 | 3.52 | 13.55% |
| TREI | 1.89 | 2.14 | 13.23% |
| PAKD | 51.45 | 58 | 12.73% |
| BPBL | 4.22 | 4.75 | 12.66% |
| SSIC | 7.06 | 7.95 | 12.61% |
| MUCL | 23.2 | 26.1 | 12.50% |
| MERIT | 25.73 | 28.92 | 12.40% |
| JDMT | 26.39 | 29.59 | 12.13% |
| ELSM | 34.91 | 39.11 | 12.03% |
| DIIL | 16.63 | 18.63 | 12.03% |
| KOHE | 22.51 | 25.12 | 11.59% |
| MZSM | 3.22 | 3.58 | 11.18% |
| CEPB | 29.59 | 32.88 | 11.12% |
| DEL | 1.72 | 1.91 | 11.05% |
| RICL | 7.7 | 8.5 | 10.39% |
| GSPM | 5.9 | 6.48 | 9.83% |
| SCLL | 5 | 5.49 | 9.80% |
| ISTM | 8.43 | 9.25 | 9.73% |
| DWAE | 3.19 | 3.5 | 9.72% |
| EFUG | 80.69 | 88.5 | 9.68% |
| NAGC | 37.19 | 40.75 | 9.57% |
| HIRAT | 9.5 | 10.4 | 9.47% |
| ECOP | 5.5 | 6 | 9.09% |
| GUSM | 4.6 | 5 | 8.70% |
| IGIIL | 102.6 | 110.73 | 7.92% |
| ICCT | 1.89 | 2.03 | 7.41% |
| IDSM | 6.99 | 7.5 | 7.30% |
| GAIL | 2.75 | 2.95 | 7.27% |
| TRG | 3.6 | 3.86 | 7.22% |
| FECTC | 28.14 | 30.17 | 7.21% |
| FPJM | 1.42 | 1.52 | 7.04% |
| FASM | 58.55 | 62.5 | 6.75% |
| STML | 24.8 | 26.47 | 6.73% |
| PRET | 71 | 75.6 | 6.48% |
| BOK | 6.58 | 7 | 6.38% |
| BNWM | 31.84 | 33.83 | 6.25% |
| FNBM | 4.8 | 5.1 | 6.25% |
| SITC | 164.6 | 174.53 | 6.03% |
| CYAN | 53.77 | 57 | 6.01% |
| SZTM | 11.05 | 11.71 | 5.95% |
| PAKRI | 20.15 | 21.33 | 5.86% |
| JSVFL | 7.75 | 8.18 | 5.55% |
| PAEL | 8.52 | 8.99 | 5.52% |
| KOHTM | 10.25 | 10.79 | 5.27% |
| ARUJ | 6 | 6.3 | 5.00% |
| SEL | 20.1 | 21.1 | 4.98% |
| HUMNL | 22.4 | 23.5 | 4.91% |
| NCL | 26 | 27.24 | 4.77% |
| FATIMA | 23.67 | 24.79 | 4.73% |
| DCM | 2.15 | 2.25 | 4.65% |
| DINT | 19.99 | 20.9 | 4.55% |
| IDYM | 482.7 | 504.43 | 4.50% |
| CLCPS | 0.45 | 0.47 | 4.44% |
| DCL | 4.6 | 4.8 | 4.35% |
| PAKMI | 1.15 | 1.2 | 4.35% |
| BCML | 17.15 | 17.87 | 4.20% |
| CPL | 235.62 | 245.44 | 4.17% |
| MRNS | 42.27 | 44 | 4.09% |
| SEPCO | 1.22 | 1.27 | 4.10% |
| GHNI | 8.26 | 8.59 | 4.00% |
| TRPOL | 1.5 | 1.56 | 4.00% |
| HADC | 1.88 | 1.95 | 3.72% |
| FDIBL | 1.64 | 1.7 | 3.66% |
| MEBL | 28.95 | 30 | 3.63% |
| SAIF | 15.41 | 15.95 | 3.50% |
| DCH | 2.08 | 2.15 | 3.37% |
| ADMM | 25.09 | 25.92 | 3.31% |
| HICL | 13.75 | 14.19 | 3.20% |
| JDWS | 118.06 | 121.77 | 3.14% |
| TPL | 8.46 | 8.71 | 2.96% |
| AMTEX | 2.08 | 2.14 | 2.88% |
| FFLM | 3.14 | 3.23 | 2.87% |
| THALL | 94.14 | 96.65 | 2.67% |
| ATIL | 40.14 | 41.2 | 2.64% |
| EMCO | 3.4 | 3.49 | 2.65% |
| MTL | 497.61 | 510.56 | 2.60% |
| SARC | 3.9 | 4 | 2.56% |
| HINO | 68 | 69.67 | 2.46% |
| GATM | 21.5 | 22 | 2.33% |
| ASL | 10.95 | 11.2 | 2.28% |
| JSGF | 7.64 | 7.81 | 2.23% |
| ADAMS | 23.4 | 23.9 | 2.14% |
| GASF | 4.9 | 5 | 2.04% |
| AABS | 94 | 95.75 | 1.86% |
| TGL | 18.81 | 19.15 | 1.81% |
| HMB | 17.5 | 17.78 | 1.60% |
| AHL | 28.41 | 28.86 | 1.58% |
| BOP | 8.2 | 8.33 | 1.59% |
| PAKT | 69.47 | 70.55 | 1.55% |
| NOPKNV | 23.6 | 23.96 | 1.53% |
| SCM | 11.12 | 11.29 | 1.53% |
| MCB | 185.25 | 187.99 | 1.48% |
| GGL | 11.65 | 11.81 | 1.37% |
| DSIL | 2.19 | 2.22 | 1.37% |
| BYCO | 8.17 | 8.28 | 1.35% |
| GHGL | 52.8 | 53.5 | 1.33% |
| KHTC | 50 | 50.66 | 1.31% |
| HUBC | 45.09 | 45.68 | 1.31% |
| MCB-NOV | 184.55 | 186.9 | 1.27% |
| SBL | 2.36 | 2.39 | 1.27% |
| EXIDE | 330 | 334 | 1.21% |
| SNAI | 42.5 | 43 | 1.18% |
| MIRKS | 43 | 43.5 | 1.16% |
| MCB-CNOV | 188.02 | 190.18 | 1.15% |
| SGML | 12.56 | 12.7 | 1.11% |
| MCB-CDEC | 190.01 | 192.09 | 1.09% |
| FDMF | 4.95 | 5 | 1.01% |
| HUBC-CNOV | 45.76 | 46.21 | 0.98% |
| HUBC-CDEC | 46.25 | 46.68 | 0.93% |
| MBF | 10.8 | 10.9 | 0.93% |
| AGIC | 12.57 | 12.68 | 0.88% |
| KASBB | 2.28 | 2.3 | 0.88% |
| CHCC | 43.5 | 43.85 | 0.80% |
| AICL | 63.78 | 64.29 | 0.80% |
| BAHL | 28.92 | 29.15 | 0.80% |
| ANL | 6.46 | 6.51 | 0.77% |
| HUBC-NOV | 45.9 | 46.23 | 0.72% |
| PEF | 8.35 | 8.41 | 0.72% |
| OGDC | 176.98 | 178.1 | 0.63% |
| AKBL | 16.55 | 16.64 | 0.54% |
| KAPCO | 45.01 | 45.25 | 0.53% |
| AICL-NOV | 64.68 | 65 | 0.49% |
| SMCPL | 6.25 | 6.28 | 0.48% |
| AICL-CNOV | 64.73 | 65.04 | 0.48% |
| AKBL-NOV | 16.77 | 16.85 | 0.48% |
| BAHL-CNOV | 29.35 | 29.49 | 0.48% |
| MACFL | 25.8 | 25.92 | 0.47% |
| BAHL-CDEC | 29.66 | 29.79 | 0.44% |
| AICL-CDEC | 65.42 | 65.69 | 0.41% |
| HBL | 105.93 | 106.37 | 0.42% |
| FHAM | 7.5 | 7.53 | 0.40% |
| OGDC-CNOV | 179.63 | 180.17 | 0.30% |
| ENGROTFC | 101.26 | 101.55 | 0.29% |
| NATF | 341.87 | 342.82 | 0.28% |
| OGDC-NOV | 177.51 | 178 | 0.28% |
| OGDC-CDEC | 181.53 | 181.98 | 0.25% |
| EFUL | 84 | 84.2 | 0.24% |
| OLTM | 8.97 | 8.99 | 0.22% |
| DGKC | 51.77 | 51.87 | 0.19% |
| REWM | 15.51 | 15.54 | 0.19% |
| AKBL-CNOV | 16.8 | 16.83 | 0.18% |
| ABOT | 210.17 | 210.52 | 0.17% |
| APL | 489.53 | 490.25 | 0.15% |
| FFC | 115.31 | 115.47 | 0.14% |
| UBLTFC4 | 101.93 | 102.07 | 0.13% |
| AKBL-CDEC | 16.98 | 17 | 0.12% |
| SHSML | 13.29 | 13.3 | 0.08% |
| FFC-NOV | 115.97 | 116 | 0.03% |
| NBP | 45.17 | 45.18 | 0.02% |
| AKGL | 11.49 | 11.49 | 0.00% |
| BRR | 2.61 | 2.61 | 0.00% |
| CPPL | 36 | 36 | 0.00% |
| DBCI | 2.16 | 2.16 | 0.00% |
| EFLTFC | 101.7 | 101.7 | 0.00% |
| EFLTFC3 | 97.41 | 97.41 | 0.00% |
| EFLTFC4 | 89 | 89 | 0.00% |
| ENGROTFC2 | 97.31 | 97.31 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| JPGL | 1.6 | 1.6 | 0.00% |
| PICT | 150 | 150 | 0.00% |
| PSEL | 151.84 | 151.84 | 0.00% |
| SAPT | 165 | 165 | 0.00% |
| SFWF | 10 | 10 | 0.00% |
| SIEM | 745 | 745 | 0.00% |
| SLCL | 2.6 | 2.6 | 0.00% |
| UBLTFC2 | 99.5 | 99.5 | 0.00% |
| WYETH | 880 | 880 | 0.00% |
| YOUW | 1.94 | 1.94 | 0.00% |
| EFOODS | 70.18 | 70.17 | -0.01% |
| DLL | 50.73 | 50.7 | -0.06% |
| NCPL | 16.88 | 16.87 | -0.06% |
| HWQS | 9.8 | 9.79 | -0.08% |
| DGKC-CNOV | 52.54 | 52.47 | -0.13% |
| DGKC-CDEC | 53.1 | 53 | -0.19% |
| FFC-CNOV | 117.03 | 116.81 | -0.19% |
| LUCK | 139.33 | 139.07 | -0.19% |
| FFC-CDEC | 118.27 | 117.99 | -0.24% |
| BWHL | 29.17 | 29.09 | -0.27% |
| ATRL | 172.08 | 171.58 | -0.29% |
| NBP-CNOV | 45.85 | 45.71 | -0.31% |
| INDU | 240.8 | 240 | -0.33% |
| DGKC-NOV | 52.44 | 52.26 | -0.34% |
| HABSM | 27.21 | 27.11 | -0.37% |
| NBP-CDEC | 46.33 | 46.16 | -0.37% |
| PMTFC6 | 100 | 99.64 | -0.36% |
| IFSL | 10.7 | 10.66 | -0.37% |
| KSBP | 72.27 | 72 | -0.37% |
| FFBL | 39.28 | 39.12 | -0.41% |
| POL-NOV | 409.15 | 407.5 | -0.40% |
| ACPL | 95.61 | 95.2 | -0.43% |
| SLYT | 9.35 | 9.31 | -0.43% |
| GLAXO | 67.93 | 67.59 | -0.50% |
| LUCK-CNOV | 141.41 | 140.69 | -0.51% |
| PIOC | 15.27 | 15.19 | -0.52% |
| PKGP | 17.26 | 17.17 | -0.52% |
| BWCL | 31.94 | 31.77 | -0.53% |
| ATRL-NOV | 173.72 | 172.78 | -0.54% |
| LUCK-CDEC | 142.91 | 142.1 | -0.57% |
| NBP-NOV | 45.76 | 45.5 | -0.57% |
| CSUML | 5.2 | 5.17 | -0.58% |
| BTL | 84.5 | 84 | -0.59% |
| ATRL-CNOV | 174.65 | 173.57 | -0.62% |
| POL | 407.19 | 404.67 | -0.62% |
| PSO | 210.64 | 209.31 | -0.63% |
| HCAR | 13.82 | 13.73 | -0.65% |
| ATRL-CDEC | 176.5 | 175.32 | -0.67% |
| SPL | 9.92 | 9.85 | -0.71% |
| MQTM | 18.02 | 17.89 | -0.72% |
| ICI | 171.51 | 170.24 | -0.74% |
| FFBL-CNOV | 39.87 | 39.57 | -0.75% |
| HAL | 21.16 | 21 | -0.76% |
| FFBL-CDEC | 40.29 | 39.97 | -0.79% |
| PIAA | 2.48 | 2.46 | -0.81% |
| BAFL | 15.47 | 15.34 | -0.84% |
| LUCK-NOV | 141.39 | 140.2 | -0.84% |
| ZIL | 120.81 | 119.77 | -0.86% |
| PSO-NOV | 213.42 | 211.5 | -0.90% |
| PKGS | 154.24 | 152.83 | -0.91% |
| POL-CNOV | 413.28 | 409.37 | -0.95% |
| PSO-CNOV | 213.79 | 211.74 | -0.96% |
| POL-CDEC | 417.65 | 413.49 | -1.00% |
| SMBL | 3.03 | 3 | -0.99% |
| PSO-CDEC | 216.05 | 213.87 | -1.01% |
| PPL-NOV | 175.03 | 173.17 | -1.06% |
| PPL | 173.51 | 171.65 | -1.07% |
| LPCL | 5.52 | 5.46 | -1.09% |
| NML | 59.63 | 58.98 | -1.09% |
| MARI | 99.98 | 98.88 | -1.10% |
| NPL | 15.95 | 15.77 | -1.13% |
| BAFL-CNOV | 15.7 | 15.52 | -1.15% |
| BIPL | 8.7 | 8.6 | -1.15% |
| FFBL-NOV | 37.74 | 37.3 | -1.17% |
| BAFL-CDEC | 15.87 | 15.67 | -1.26% |
| MLCF | 9.21 | 9.09 | -1.30% |
| DOL | 3.75 | 3.7 | -1.33% |
| AGTL | 216 | 213.1 | -1.34% |
| DAWH | 35.48 | 34.99 | -1.38% |
| IGIBL | 2.16 | 2.13 | -1.39% |
| PPL-CNOV | 176.11 | 173.65 | -1.40% |
| BCL | 35.5 | 35 | -1.41% |
| NML-CNOV | 60.52 | 59.67 | -1.40% |
| SNBL | 7.11 | 7.01 | -1.41% |
| SHEL | 134.9 | 132.99 | -1.42% |
| PPL-CDEC | 177.97 | 175.39 | -1.45% |
| CML | 2.75 | 2.71 | -1.45% |
| NML-CDEC | 61.16 | 60.27 | -1.46% |
| NML-NOV | 60.42 | 59.5 | -1.52% |
| ATLH | 135.33 | 133.25 | -1.54% |
| PKGI | 19.01 | 18.7 | -1.63% |
| UBL | 75.43 | 74.2 | -1.63% |
| JSCL | 14.49 | 14.25 | -1.66% |
| CSM | 1.17 | 1.15 | -1.71% |
| SEARL | 44.34 | 43.55 | -1.78% |
| INIL | 35.5 | 34.86 | -1.80% |
| FLYNG | 3.85 | 3.78 | -1.82% |
| OTSU | 43.7 | 42.9 | -1.83% |
| EPCL | 9.2 | 9.03 | -1.85% |
| UBL-NOV | 76.63 | 75.19 | -1.88% |
| NICL | 3.67 | 3.6 | -1.91% |
| UBL-CNOV | 76.56 | 75.06 | -1.96% |
| ADOS | 12.63 | 12.38 | -1.98% |
| ISL | 12.5 | 12.25 | -2.00% |
| UBL-CDEC | 77.37 | 75.82 | -2.00% |
| BAFL-NOV | 15.72 | 15.4 | -2.04% |
| KOHC | 64.38 | 63.06 | -2.05% |
| NETSOL | 19.8 | 19.37 | -2.17% |
| DFML | 2.26 | 2.21 | -2.21% |
| CSAP | 27.53 | 26.88 | -2.36% |
| PASL | 2.1 | 2.05 | -2.38% |
| TREET | 74.78 | 72.99 | -2.39% |
| PCAL | 56.95 | 55.58 | -2.41% |
| AKZO | 83.64 | 81.59 | -2.45% |
| PIF | 6.1 | 5.95 | -2.46% |
| SCBPL | 12 | 11.7 | -2.50% |
| ASLPS | 9.9 | 9.65 | -2.53% |
| DSFL | 1.87 | 1.82 | -2.67% |
| AGIL | 88.5 | 86 | -2.82% |
| LOTPTA | 7.07 | 6.87 | -2.83% |
| IBLHL | 23.5 | 22.8 | -2.98% |
| GHNL | 4.33 | 4.2 | -3.00% |
| TCLTC | 32.77 | 31.78 | -3.02% |
| WTCL | 2.31 | 2.24 | -3.03% |
| THCCL | 19.6 | 19 | -3.06% |
| MUREB | 176.91 | 171.43 | -3.10% |
| PMPK | 120 | 116.25 | -3.13% |
| SSGC | 22.21 | 21.51 | -3.15% |
| FCCL | 6.59 | 6.38 | -3.19% |
| PNSC | 20.04 | 19.4 | -3.19% |
| SILK | 2.18 | 2.11 | -3.21% |
| KML | 6.2 | 6 | -3.23% |
| KTML | 11.09 | 10.73 | -3.25% |
| AWTX | 193 | 186.5 | -3.37% |
| JSIL | 8.85 | 8.54 | -3.50% |
| KOIL | 1.98 | 1.91 | -3.54% |
| ICIBL | 0.84 | 0.81 | -3.57% |
| OLPL | 14 | 13.48 | -3.71% |
| ABL | 70.93 | 68.28 | -3.74% |
| NIB | 2.32 | 2.23 | -3.88% |
| AGL | 12.8 | 12.3 | -3.91% |
| LOTPTA-NOV | 7.29 | 7 | -3.98% |
| NESTLE | 5000 | 4800 | -4.00% |
| BPL | 37.92 | 36.31 | -4.25% |
| FABL | 10.84 | 10.37 | -4.34% |
| SAZEW | 25.09 | 24 | -4.34% |
| DFSM | 2.44 | 2.33 | -4.51% |
| JSBL | 5.53 | 5.28 | -4.52% |
| PNGRS | 2.57 | 2.45 | -4.67% |
| NRL | 221.97 | 211.41 | -4.76% |
| KESC | 6.08 | 5.78 | -4.93% |
| FIMM | 50.35 | 47.84 | -4.99% |
| SHEZ | 450 | 427.5 | -5.00% |
| OLSM | 3.85 | 3.65 | -5.19% |
| SNGP | 25.28 | 23.96 | -5.22% |
| TRIPF | 187.49 | 177.62 | -5.26% |
| ENGRO | 96.68 | 91.38 | -5.48% |
| DWSM | 3 | 2.83 | -5.67% |
| ENGRO-NOV | 97.98 | 92.33 | -5.77% |
| ENGRO-CNOV | 98.13 | 92.44 | -5.80% |
| ENGRO-CDEC | 99.16 | 93.37 | -5.84% |
| TRIBL | 1.15 | 1.08 | -6.09% |
| GFIL | 4.38 | 4.1 | -6.39% |
| BERG | 22.78 | 21.3 | -6.50% |
| STCL | 11.5 | 10.75 | -6.52% |
| TSPL | 1.07 | 1 | -6.54% |
| PHDL | 30 | 28 | -6.67% |
| AHCL-NOV | 25.84 | 24.04 | -6.97% |
| NEXT | 5.38 | 5 | -7.06% |
| ATBA | 247.24 | 229.05 | -7.36% |
| SSML | 7.23 | 6.69 | -7.47% |
| WTL | 2.51 | 2.32 | -7.57% |
| TDIL | 9 | 8.31 | -7.67% |
| AHCL | 25.51 | 23.55 | -7.68% |
| JKSM | 17.5 | 16.14 | -7.77% |
| TSMF | 0.9 | 0.83 | -7.78% |
| CPAL | 1.9 | 1.75 | -7.89% |
| AHCL-CNOV | 25.89 | 23.82 | -8.00% |
| AHCL-CDEC | 26.17 | 24.06 | -8.06% |
| PSMC | 95.5 | 87.63 | -8.24% |
| PGCL | 237.31 | 217.55 | -8.33% |
| FECM | 3.7 | 3.39 | -8.38% |
| BGL | 5.19 | 4.75 | -8.48% |
| FCSC | 3.3 | 3.02 | -8.48% |
| AACIL | 6.51 | 5.95 | -8.60% |
| SANSM | 24.37 | 22.25 | -8.70% |
| PINL | 8.01 | 7.3 | -8.86% |
| SRVI | 179 | 162.2 | -9.39% |
| MSOT | 32 | 28.95 | -9.53% |
| CLOV | 86.25 | 77.85 | -9.74% |
| MDTL | 5.86 | 5.21 | -11.09% |
| WAHN | 51.01 | 45 | -11.78% |
| MWMP | 3.07 | 2.68 | -12.70% |
| SKFL | 7.8 | 6.8 | -12.82% |
| PTC | 19.2 | 16.72 | -12.92% |
| GADT | 96.1 | 83.6 | -13.01% |
| PTC-CNOV | 19.49 | 16.91 | -13.24% |
| PTC-CDEC | 19.69 | 17.08 | -13.26% |
| PTC-NOV | 19.48 | 16.89 | -13.30% |
| GRAYS | 35.32 | 30.47 | -13.73% |
| PACE | 3.52 | 3.02 | -14.20% |
| FIBLM | 1.25 | 1.06 | -15.20% |
| FEM | 2.21 | 1.86 | -15.84% |
| QUICE | 11.56 | 9.68 | -16.26% |
| ZTL | 3.9 | 3.26 | -16.41% |
| TELE | 2.91 | 2.34 | -19.59% |
KSE Weekly Returns - 30/10/2012
No comments:
Post a Comment