| Ticker | Prev. price | Price | % Change |
| JUBS | 1.05 | 1.7 | 61.90% |
| HUSI | 2.4 | 3.4 | 41.67% |
| SJTM | 2.3 | 2.92 | 26.70% |
| BPBL | 3.75 | 4.75 | 26.67% |
| DSL | 4.07 | 4.89 | 20.15% |
| SHCI | 1.68 | 2 | 19.05% |
| EMCO | 3.05 | 3.49 | 14.43% |
| FECM | 2.99 | 3.39 | 13.38% |
| ECOP | 5.4 | 6 | 11.11% |
| IFSL | 9.66 | 10.66 | 10.35% |
| ASHT | 11.1 | 12.1 | 9.01% |
| BUXL | 12.45 | 13.45 | 8.03% |
| CFL | 13 | 14 | 7.69% |
| DWAE | 3.25 | 3.5 | 7.69% |
| RUBY | 2 | 2.15 | 7.50% |
| GAIL | 2.75 | 2.95 | 7.27% |
| TRG | 3.6 | 3.86 | 7.22% |
| BOK | 6.53 | 7 | 7.20% |
| MZSM | 3.35 | 3.58 | 6.87% |
| FDIBL | 1.6 | 1.7 | 6.25% |
| OLTM | 8.48 | 8.99 | 6.01% |
| REDCO | 3.21 | 3.4 | 5.92% |
| JSVFL | 7.74 | 8.18 | 5.68% |
| DIIL | 17.63 | 18.63 | 5.67% |
| ZAHT | 7.77 | 8.2 | 5.53% |
| PRWM | 18.34 | 19.34 | 5.43% |
| FDMF | 4.75 | 5 | 5.26% |
| EFUG | 84.29 | 88.5 | 4.99% |
| ELSM | 37.25 | 39.11 | 4.99% |
| GLPL | 77 | 80.85 | 5.00% |
| ILTM | 347.28 | 364.64 | 5.00% |
| PRET | 72 | 75.6 | 5.00% |
| PRL | 68.86 | 72.3 | 5.00% |
| STML | 25.21 | 26.47 | 5.00% |
| ADMM | 24.69 | 25.92 | 4.98% |
| SAZEW | 22.86 | 24 | 4.99% |
| FECTC | 28.74 | 30.17 | 4.98% |
| ICL | 31.96 | 33.55 | 4.97% |
| PAKRI | 20.32 | 21.33 | 4.97% |
| SEL | 20.1 | 21.1 | 4.98% |
| OTSU | 40.9 | 42.9 | 4.89% |
| SUTM | 84.4 | 88.5 | 4.86% |
| AKDCL | 39.69 | 41.6 | 4.81% |
| DCM | 2.15 | 2.25 | 4.65% |
| JDMT | 28.29 | 29.59 | 4.60% |
| SCLL | 5.25 | 5.49 | 4.57% |
| STJT | 33.09 | 34.6 | 4.56% |
| SIEM | 713 | 745 | 4.49% |
| TREI | 2.05 | 2.14 | 4.39% |
| PAKMI | 1.15 | 1.2 | 4.35% |
| BNWM | 32.45 | 33.83 | 4.25% |
| MRNS | 42.21 | 44 | 4.24% |
| TRPOL | 1.5 | 1.56 | 4.00% |
| FFLM | 3.11 | 3.23 | 3.86% |
| ADOS | 11.93 | 12.38 | 3.77% |
| AMBL | 14.9 | 15.45 | 3.69% |
| PAEL | 8.67 | 8.99 | 3.69% |
| IDYM | 486.75 | 504.43 | 3.63% |
| KOHE | 24.24 | 25.12 | 3.63% |
| UNIC | 9.7 | 10.04 | 3.51% |
| SLYT | 9 | 9.31 | 3.44% |
| ISL | 11.85 | 12.25 | 3.38% |
| BROT | 3.41 | 3.52 | 3.23% |
| BRR | 2.53 | 2.61 | 3.16% |
| DINT | 20.27 | 20.9 | 3.11% |
| IGIIL | 107.45 | 110.73 | 3.05% |
| FNBM | 4.95 | 5.1 | 3.03% |
| MQTM | 17.4 | 17.89 | 2.82% |
| MUCL | 25.41 | 26.1 | 2.72% |
| GGL | 11.5 | 11.81 | 2.70% |
| DFSM | 2.27 | 2.33 | 2.64% |
| REWM | 15.14 | 15.54 | 2.64% |
| SCBPL | 11.4 | 11.7 | 2.63% |
| NATF | 334.05 | 342.82 | 2.63% |
| JPGL | 1.56 | 1.6 | 2.56% |
| SARC | 3.9 | 4 | 2.56% |
| PIOC | 14.84 | 15.19 | 2.36% |
| BOP | 8.14 | 8.33 | 2.33% |
| PAKD | 56.68 | 58 | 2.33% |
| KOHTM | 10.55 | 10.79 | 2.27% |
| KASBB | 2.25 | 2.3 | 2.22% |
| SSIC | 7.78 | 7.95 | 2.19% |
| SCM | 11.05 | 11.29 | 2.17% |
| THCCL | 18.6 | 19 | 2.15% |
| ADAMS | 23.4 | 23.9 | 2.14% |
| PNGRS | 2.4 | 2.45 | 2.08% |
| HUBC-NOV | 45.3 | 46.23 | 2.05% |
| SFWF | 9.8 | 10 | 2.04% |
| MERIT | 28.36 | 28.92 | 1.97% |
| AWTX | 183 | 186.5 | 1.91% |
| SBL | 2.35 | 2.39 | 1.70% |
| MLCF | 8.94 | 9.09 | 1.68% |
| HUMNL | 23.12 | 23.5 | 1.64% |
| FLYNG | 3.72 | 3.78 | 1.61% |
| SGML | 12.5 | 12.7 | 1.60% |
| CPPL | 35.45 | 36 | 1.55% |
| HINO | 68.65 | 69.67 | 1.49% |
| DCL | 4.73 | 4.8 | 1.48% |
| AGIC | 12.5 | 12.68 | 1.44% |
| CHBL | 2.16 | 2.19 | 1.39% |
| HICL | 14 | 14.19 | 1.36% |
| PKGS | 150.79 | 152.83 | 1.35% |
| NCL | 26.88 | 27.24 | 1.34% |
| HUBC | 45.09 | 45.68 | 1.31% |
| HUBC-CNOV | 45.65 | 46.21 | 1.23% |
| AKBL-NOV | 16.65 | 16.85 | 1.20% |
| HUBC-CDEC | 46.13 | 46.68 | 1.19% |
| MIRKS | 43 | 43.5 | 1.16% |
| AKBL | 16.45 | 16.64 | 1.16% |
| KTML | 10.61 | 10.73 | 1.13% |
| NCPL | 16.69 | 16.87 | 1.08% |
| EXIDE | 330.49 | 334 | 1.06% |
| AKBL-CNOV | 16.66 | 16.83 | 1.02% |
| AKBL-CDEC | 16.83 | 17 | 1.01% |
| SZTM | 11.6 | 11.71 | 0.92% |
| MEBL | 29.73 | 30 | 0.91% |
| WTCL | 2.22 | 2.24 | 0.90% |
| PMI | 1.19 | 1.2 | 0.84% |
| PNSC | 19.24 | 19.4 | 0.83% |
| CEPB | 32.61 | 32.88 | 0.83% |
| GASF | 4.96 | 5 | 0.81% |
| SEPCO | 1.26 | 1.27 | 0.79% |
| CHCC | 43.51 | 43.85 | 0.78% |
| TGL | 19 | 19.15 | 0.79% |
| AKZO | 80.98 | 81.59 | 0.75% |
| BTL | 83.47 | 84 | 0.63% |
| MCB | 186.8 | 187.99 | 0.64% |
| MCB-CNOV | 189.13 | 190.18 | 0.56% |
| NBP | 44.93 | 45.18 | 0.56% |
| FFBL-NOV | 37.11 | 37.3 | 0.51% |
| MCB-CDEC | 191.11 | 192.09 | 0.51% |
| ATIL | 41 | 41.2 | 0.49% |
| NBP-CNOV | 45.49 | 45.71 | 0.48% |
| NIB | 2.22 | 2.23 | 0.45% |
| FFBL | 38.95 | 39.12 | 0.44% |
| NBP-CDEC | 45.97 | 46.16 | 0.41% |
| FHAM | 7.5 | 7.53 | 0.40% |
| PKGP | 17.1 | 17.17 | 0.41% |
| BAFL | 15.28 | 15.34 | 0.39% |
| HBL | 105.95 | 106.37 | 0.40% |
| NML-NOV | 59.27 | 59.5 | 0.39% |
| PSO | 208.57 | 209.31 | 0.35% |
| SMBL | 2.99 | 3 | 0.33% |
| BAFL-CNOV | 15.47 | 15.52 | 0.32% |
| FFBL-CNOV | 39.44 | 39.57 | 0.33% |
| FFBL-CDEC | 39.85 | 39.97 | 0.30% |
| ENGROTFC | 101.26 | 101.55 | 0.29% |
| DGKC | 51.73 | 51.87 | 0.27% |
| PSO-CNOV | 211.17 | 211.74 | 0.27% |
| BAFL-CDEC | 15.63 | 15.67 | 0.26% |
| ABOT | 210 | 210.52 | 0.25% |
| BAHL | 29.08 | 29.15 | 0.24% |
| PSO-CDEC | 213.38 | 213.87 | 0.23% |
| DAWH | 34.92 | 34.99 | 0.20% |
| INDU | 239.5 | 240 | 0.21% |
| NBP-NOV | 45.41 | 45.5 | 0.20% |
| HABSM | 27.06 | 27.11 | 0.18% |
| DGKC-CNOV | 52.38 | 52.47 | 0.17% |
| LUCK | 138.83 | 139.07 | 0.17% |
| BAHL-CNOV | 29.44 | 29.49 | 0.17% |
| CPL | 245.04 | 245.44 | 0.16% |
| DGKC-CDEC | 52.92 | 53 | 0.15% |
| DGKC-NOV | 52.18 | 52.26 | 0.15% |
| BAHL-CDEC | 29.75 | 29.79 | 0.13% |
| PSO-NOV | 211.21 | 211.5 | 0.14% |
| BYCO | 8.27 | 8.28 | 0.12% |
| UBLTFC4 | 101.93 | 102.07 | 0.13% |
| PEF | 8.4 | 8.41 | 0.12% |
| FASM | 62.44 | 62.5 | 0.10% |
| LUCK-CNOV | 140.56 | 140.69 | 0.09% |
| ASL | 11.19 | 11.2 | 0.09% |
| LUCK-CDEC | 142.03 | 142.1 | 0.05% |
| UBL-NOV | 75.16 | 75.19 | 0.04% |
| KHTC | 50.65 | 50.66 | 0.03% |
| AATM | 2.33 | 2.33 | 0.00% |
| AKGL | 11.49 | 11.49 | 0.00% |
| ARUJ | 6.3 | 6.3 | 0.00% |
| ATLH | 133.25 | 133.25 | 0.00% |
| BIPL | 8.6 | 8.6 | 0.00% |
| CLCPS | 0.47 | 0.47 | 0.00% |
| CSM | 1.15 | 1.15 | 0.00% |
| EFLTFC | 101.7 | 101.7 | 0.00% |
| EFLTFC3 | 97.41 | 97.41 | 0.00% |
| EFLTFC4 | 89 | 89 | 0.00% |
| ENGROTFC2 | 97.31 | 97.31 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| GHGL | 53.5 | 53.5 | 0.00% |
| HAL | 21 | 21 | 0.00% |
| HCAR | 13.73 | 13.73 | 0.00% |
| HIRAT | 10.4 | 10.4 | 0.00% |
| IDSM | 7.5 | 7.5 | 0.00% |
| INIL | 34.86 | 34.86 | 0.00% |
| ISTM | 9.25 | 9.25 | 0.00% |
| JDWS | 121.77 | 121.77 | 0.00% |
| LPCL | 5.46 | 5.46 | 0.00% |
| NICL | 3.6 | 3.6 | 0.00% |
| OGDC | 178.1 | 178.1 | 0.00% |
| PSEL | 151.84 | 151.84 | 0.00% |
| SAPT | 165 | 165 | 0.00% |
| TPL | 8.71 | 8.71 | 0.00% |
| UBLTFC2 | 99.5 | 99.5 | 0.00% |
| WAHN | 45 | 45 | 0.00% |
| WYETH | 880 | 880 | 0.00% |
| ZIL | 119.77 | 119.77 | 0.00% |
| LUCK-NOV | 140.22 | 140.2 | -0.01% |
| OGDC-NOV | 178.06 | 178 | -0.03% |
| SAIF | 15.96 | 15.95 | -0.06% |
| HWQS | 9.8 | 9.79 | -0.08% |
| OGDC-CNOV | 180.32 | 180.17 | -0.08% |
| POL-NOV | 407.83 | 407.5 | -0.08% |
| UBL | 74.26 | 74.2 | -0.08% |
| EFUL | 84.28 | 84.2 | -0.09% |
| APL | 490.77 | 490.25 | -0.11% |
| HMB | 17.8 | 17.78 | -0.11% |
| JSGF | 7.82 | 7.81 | -0.13% |
| OGDC-CDEC | 182.21 | 181.98 | -0.13% |
| SNBL | 7.02 | 7.01 | -0.14% |
| PICT | 150.25 | 150 | -0.17% |
| POL | 405.33 | 404.67 | -0.16% |
| TRIPF | 177.91 | 177.62 | -0.16% |
| UBL-CNOV | 75.19 | 75.06 | -0.17% |
| PPL | 171.97 | 171.65 | -0.19% |
| UBL-CDEC | 75.97 | 75.82 | -0.20% |
| NETSOL | 19.41 | 19.37 | -0.21% |
| NML | 59.1 | 58.98 | -0.20% |
| MCB-NOV | 187.36 | 186.9 | -0.25% |
| POL-CNOV | 410.39 | 409.37 | -0.25% |
| PPL-CNOV | 174.12 | 173.65 | -0.27% |
| PPL-NOV | 173.64 | 173.17 | -0.27% |
| NML-CNOV | 59.84 | 59.67 | -0.28% |
| POL-CDEC | 414.68 | 413.49 | -0.29% |
| GLAXO | 67.8 | 67.59 | -0.31% |
| NML-CDEC | 60.46 | 60.27 | -0.31% |
| PPL-CDEC | 175.94 | 175.39 | -0.31% |
| ABL | 68.5 | 68.28 | -0.32% |
| FFC | 115.85 | 115.47 | -0.33% |
| TREET | 73.23 | 72.99 | -0.33% |
| PMTFC6 | 100 | 99.64 | -0.36% |
| SITC | 175.17 | 174.53 | -0.37% |
| AICL | 64.53 | 64.29 | -0.37% |
| ICI | 170.93 | 170.24 | -0.40% |
| ATBA | 230 | 229.05 | -0.41% |
| FFC-CNOV | 117.3 | 116.81 | -0.42% |
| AGTL | 214 | 213.1 | -0.42% |
| EFOODS | 70.47 | 70.17 | -0.43% |
| IBLHL | 22.9 | 22.8 | -0.44% |
| FFC-CDEC | 118.52 | 117.99 | -0.45% |
| AICL-CNOV | 65.34 | 65.04 | -0.46% |
| MBF | 10.95 | 10.9 | -0.46% |
| IGIBL | 2.14 | 2.13 | -0.47% |
| MTL | 512.96 | 510.56 | -0.47% |
| RICL | 8.54 | 8.5 | -0.47% |
| SRVI | 162.95 | 162.2 | -0.46% |
| NAGC | 40.95 | 40.75 | -0.49% |
| AICL-CDEC | 66.02 | 65.69 | -0.50% |
| KAPCO | 45.48 | 45.25 | -0.51% |
| HADC | 1.96 | 1.95 | -0.51% |
| KOIL | 1.92 | 1.91 | -0.52% |
| ATRL | 172.5 | 171.58 | -0.53% |
| PASM | 7.39 | 7.35 | -0.54% |
| FFC-NOV | 116.65 | 116 | -0.56% |
| CSUML | 5.2 | 5.17 | -0.58% |
| BAFL-NOV | 15.49 | 15.4 | -0.58% |
| SPL | 9.91 | 9.85 | -0.61% |
| ATRL-CNOV | 174.65 | 173.57 | -0.62% |
| SHEL | 133.84 | 132.99 | -0.64% |
| ATRL-CDEC | 176.48 | 175.32 | -0.66% |
| KSBP | 72.5 | 72 | -0.69% |
| JSCL | 14.35 | 14.25 | -0.70% |
| ATRL-NOV | 174.05 | 172.78 | -0.73% |
| KOHC | 63.53 | 63.06 | -0.74% |
| AICL-NOV | 65.49 | 65 | -0.75% |
| AHL | 29.08 | 28.86 | -0.76% |
| EPCL | 9.1 | 9.03 | -0.77% |
| DOL | 3.73 | 3.7 | -0.80% |
| MARI | 99.7 | 98.88 | -0.82% |
| PIF | 6 | 5.95 | -0.83% |
| NPL | 15.91 | 15.77 | -0.88% |
| DFML | 2.23 | 2.21 | -0.90% |
| SHSML | 13.42 | 13.3 | -0.89% |
| BERG | 21.5 | 21.3 | -0.93% |
| JSBL | 5.33 | 5.28 | -0.94% |
| SILK | 2.13 | 2.11 | -0.94% |
| PASL | 2.07 | 2.05 | -0.97% |
| LOTPTA-NOV | 7.07 | 7 | -0.99% |
| TSPL | 1.01 | 1 | -0.99% |
| CJPL | 0.99 | 0.98 | -1.01% |
| DSFL | 1.84 | 1.82 | -1.09% |
| JSIL | 8.64 | 8.54 | -1.16% |
| SSGC | 21.78 | 21.51 | -1.24% |
| LOTPTA | 6.96 | 6.87 | -1.29% |
| DSIL | 2.25 | 2.22 | -1.33% |
| OLSM | 3.7 | 3.65 | -1.35% |
| SNGP | 24.29 | 23.96 | -1.36% |
| DCH | 2.18 | 2.15 | -1.38% |
| BCL | 35.5 | 35 | -1.41% |
| SEARL | 44.17 | 43.55 | -1.40% |
| ASLPS | 9.79 | 9.65 | -1.43% |
| PAKT | 71.64 | 70.55 | -1.52% |
| KML | 6.1 | 6 | -1.64% |
| CENI | 14.18 | 13.93 | -1.76% |
| SPLC | 1.12 | 1.1 | -1.79% |
| KOSM | 4.45 | 4.37 | -1.80% |
| DBCI | 2.2 | 2.16 | -1.82% |
| DLL | 51.7 | 50.7 | -1.93% |
| FCCL | 6.51 | 6.38 | -2.00% |
| ENGRO | 93.27 | 91.38 | -2.03% |
| DEL | 1.95 | 1.91 | -2.05% |
| ENGRO-NOV | 94.28 | 92.33 | -2.07% |
| ENGRO-CNOV | 94.43 | 92.44 | -2.11% |
| ENGRO-CDEC | 95.42 | 93.37 | -2.15% |
| FATIMA | 25.34 | 24.79 | -2.17% |
| CSAP | 27.48 | 26.88 | -2.18% |
| NOPKNV | 24.5 | 23.96 | -2.20% |
| THALL | 98.86 | 96.65 | -2.24% |
| CYAN | 58.31 | 57 | -2.25% |
| AGIL | 88 | 86 | -2.27% |
| ACPL | 97.45 | 95.2 | -2.31% |
| GHNI | 8.8 | 8.59 | -2.39% |
| WTL | 2.38 | 2.32 | -2.52% |
| FCSC | 3.1 | 3.02 | -2.58% |
| FABL | 10.65 | 10.37 | -2.63% |
| TCLTC | 32.65 | 31.78 | -2.66% |
| PIAA | 2.53 | 2.46 | -2.77% |
| NRL | 217.49 | 211.41 | -2.80% |
| AABS | 98.7 | 95.75 | -2.99% |
| AHCL-NOV | 24.81 | 24.04 | -3.10% |
| PMPK | 120 | 116.25 | -3.13% |
| SNAI | 44.4 | 43 | -3.15% |
| AMTEX | 2.21 | 2.14 | -3.17% |
| SMCPL | 6.5 | 6.28 | -3.38% |
| ANL | 6.74 | 6.51 | -3.41% |
| PSMC | 90.76 | 87.63 | -3.45% |
| GADT | 86.74 | 83.6 | -3.62% |
| ALTN | 10.9 | 10.5 | -3.67% |
| OLPL | 14 | 13.48 | -3.71% |
| PACE | 3.14 | 3.02 | -3.82% |
| GUSM | 5.2 | 5 | -3.85% |
| AGL | 12.8 | 12.3 | -3.91% |
| AHCL | 24.51 | 23.55 | -3.92% |
| GATM | 22.9 | 22 | -3.93% |
| NESTLE | 5000 | 4800 | -4.00% |
| AHCL-CNOV | 24.82 | 23.82 | -4.03% |
| AHCL-CDEC | 25.08 | 24.06 | -4.07% |
| SANSM | 23.25 | 22.25 | -4.30% |
| BPL | 38 | 36.31 | -4.45% |
| PGCL | 227.77 | 217.55 | -4.49% |
| AACIL | 6.24 | 5.95 | -4.65% |
| GFIL | 4.3 | 4.1 | -4.65% |
| MUREB | 180.05 | 171.43 | -4.79% |
| PTC | 17.57 | 16.72 | -4.84% |
| YOUW | 2.04 | 1.94 | -4.90% |
| CML | 2.85 | 2.71 | -4.91% |
| BCML | 18.8 | 17.87 | -4.95% |
| PTC-CNOV | 17.79 | 16.91 | -4.95% |
| FIMM | 50.35 | 47.84 | -4.99% |
| GRAYS | 32.07 | 30.47 | -4.99% |
| MACFL | 27.28 | 25.92 | -4.99% |
| BWCL | 33.44 | 31.77 | -4.99% |
| BWHL | 30.62 | 29.09 | -5.00% |
| CLOV | 81.94 | 77.85 | -4.99% |
| PCAL | 58.5 | 55.58 | -4.99% |
| SHEZ | 449.99 | 427.5 | -5.00% |
| BGL | 5 | 4.75 | -5.00% |
| PTC-CDEC | 17.98 | 17.08 | -5.01% |
| JKSM | 17 | 16.14 | -5.06% |
| PKGI | 19.7 | 18.7 | -5.08% |
| MSOT | 30.5 | 28.95 | -5.08% |
| KESC | 6.1 | 5.78 | -5.25% |
| GSPM | 6.84 | 6.48 | -5.26% |
| PTC-NOV | 17.83 | 16.89 | -5.27% |
| GHNL | 4.44 | 4.2 | -5.41% |
| MWMP | 2.84 | 2.68 | -5.63% |
| DWSM | 3 | 2.83 | -5.67% |
| MDTL | 5.53 | 5.21 | -5.79% |
| TRIBL | 1.15 | 1.08 | -6.09% |
| MTIL | 1.6 | 1.5 | -6.25% |
| PINL | 7.8 | 7.3 | -6.41% |
| TDIL | 8.88 | 8.31 | -6.42% |
| STCL | 11.5 | 10.75 | -6.52% |
| FEM | 1.99 | 1.86 | -6.53% |
| PHDL | 30 | 28 | -6.67% |
| QUICE | 10.38 | 9.68 | -6.74% |
| SSML | 7.18 | 6.69 | -6.82% |
| ICIBL | 0.87 | 0.81 | -6.90% |
| NEXT | 5.39 | 5 | -7.24% |
| TSMF | 0.9 | 0.83 | -7.78% |
| TELE | 2.54 | 2.34 | -7.87% |
| CPAL | 1.9 | 1.75 | -7.89% |
| SANE | 2.72 | 2.5 | -8.09% |
| SLCL | 2.85 | 2.6 | -8.77% |
| BILF | 4.43 | 3.99 | -9.93% |
| FPJM | 1.71 | 1.52 | -11.11% |
| SKFL | 7.65 | 6.8 | -11.11% |
| FIBLM | 1.2 | 1.06 | -11.67% |
| ICCT | 2.41 | 2.03 | -15.77% |
| ZTL | 4.25 | 3.26 | -23.29% |
| RAVT | 2.66 | 1.9 | -28.57% |
KSE Daily Returns - 30/10/2012
No comments:
Post a Comment