| For: March 30, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AABS | 84 | 83.9 | 83.9 | 83.9 | 500 |
| AACIL | 3.86 | 4.09 | 3.8 | 3.92 | 192,000 |
| AASM | 23.03 | 23.75 | 23.75 | 23.03 | 300 |
| AATM | 1.58 | 2 | 1.95 | 1.58 | 101 |
| ABL | 62.85 | 64.9 | 62.5 | 64.08 | 87,703 |
| ABLTFC2 | 99.55 | 0 | 0 | 99.55 | 0 |
| ABOT | 100 | 101 | 100 | 101 | 4,813 |
| ACPL | 74.11 | 77.18 | 75 | 76.73 | 106,041 |
| ADMM | 24.66 | 25.88 | 25.4 | 25.88 | 1,245 |
| ADOS | 5.55 | 5.99 | 5.99 | 5.55 | 6 |
| AGIC | 9.2 | 9.75 | 9.3 | 9.37 | 10,495 |
| AGIL | 65.61 | 66 | 65.25 | 65.92 | 21,200 |
| AGL | 16.38 | 17.38 | 16.56 | 16.87 | 120,000 |
| AGTL | 180.04 | 183 | 179.26 | 179.28 | 408 |
| AHCL | 31.59 | 32.99 | 31.75 | 32.46 | 7,452,128 |
| AHCL-CMAR | 31.59 | 0 | 0 | 32.45 | 0 |
| AHCL-MAR | 31.66 | 32.9 | 31.72 | 32.4 | 845,500 |
| AHI | 18.09 | 18.7 | 17.87 | 17.99 | 26,200 |
| AHL | 33.37 | 35.03 | 33 | 35.03 | 496,143 |
| AICL | 57.45 | 58.9 | 56.3 | 56.61 | 436,973 |
| AKBL | 14.01 | 14.74 | 14.11 | 14.64 | 6,624,794 |
| AKDCL | 39.07 | 41 | 38.47 | 38.94 | 609 |
| ALNRS | 34.16 | 35.5 | 35.5 | 35.5 | 1,000 |
| AMTEX | 2.19 | 2.35 | 2.1 | 2.17 | 548,199 |
| ANL | 8.43 | 9.24 | 8.36 | 8.9 | 11,563,968 |
| APL | 446.11 | 455 | 447 | 453.25 | 53,160 |
| ASHT | 8.3 | 9.2 | 9.2 | 9.2 | 1,000 |
| ATBA | 194.79 | 194.99 | 192.3 | 192.98 | 2,810 |
| ATIL | 41.63 | 42.98 | 41.5 | 41.98 | 117,236 |
| ATLH | 142.23 | 145 | 145 | 142.23 | 125 |
| ATRL | 128.69 | 131.1 | 127.3 | 128.61 | 1,381,694 |
| ATRL-CMAR | 128.69 | 0 | 0 | 128.55 | 0 |
| ATRL-MAR | 129.01 | 130.97 | 127.6 | 129.3 | 246,000 |
| BAFL | 16.11 | 16.55 | 16.05 | 16.2 | 5,839,282 |
| BAFL-CMAR | 16.11 | 0 | 0 | 16.19 | 0 |
| BAHL | 27.4 | 27.85 | 27.15 | 27.66 | 2,402,274 |
| BAHL-CMAR | 27.4 | 0 | 0 | 27.65 | 0 |
| BAPL | 6.57 | 7.57 | 5.6 | 6.57 | 172 |
| BATA | 573.9 | 587.5 | 570 | 587.03 | 142 |
| BCML | 15 | 14.01 | 14 | 15 | 475 |
| BERG | 15.45 | 15.98 | 15.35 | 15.52 | 9,710 |
| BFMOD | 3.76 | 3.8 | 3.8 | 3.76 | 100 |
| BGL | 2.02 | 2.2 | 2.19 | 2.2 | 29,038 |
| BIFO | 53.9215 | 55.49 | 55.49 | 53.92 | 1 |
| BIPL | 8.06 | 9.06 | 8.1 | 8.74 | 11,664,193 |
| BNWM | 19.82 | 20.76 | 20.5 | 20.52 | 3,120 |
| BOK | 7.34 | 7.51 | 7.2 | 7.5 | 35,623 |
| BOP | 10.15 | 10.9 | 9.15 | 9.21 | 27,413,713 |
| BPL | 25.6 | 25.55 | 25.55 | 25.55 | 1,500 |
| BROT | 1.29 | 1.3 | 1.11 | 1.12 | 2,925 |
| BRR | 2.17 | 2.5 | 2.38 | 2.49 | 6,529 |
| BWCL | 20.6 | 21.63 | 20 | 20.01 | 502 |
| BYCO | 8.97 | 9.7 | 9.1 | 9.14 | 2,682,483 |
| CENI | 9.13 | 9.36 | 8.61 | 9.11 | 1,224 |
| CEPB | 14 | 14.41 | 14 | 14 | 13,723 |
| CHAS | 9.2 | 9.49 | 9.1 | 9.1 | 5,001 |
| CHBL | 2.23 | 2.28 | 2.15 | 2.21 | 13,913 |
| CHCC | 20.22 | 20.38 | 19.3 | 19.71 | 867,262 |
| CJPL | 1.12 | 1.19 | 1.15 | 1.15 | 4,100 |
| CLCPS | 0.5 | 1.49 | 1.49 | 1.49 | 500 |
| CLOV | 51.9 | 54.49 | 51.9 | 54.49 | 5,450 |
| CML | 2.52 | 2.7 | 2.4 | 2.5 | 31,713 |
| COTT | 1.61 | 2.25 | 1.98 | 2.15 | 6,000 |
| CPAL | 1.44 | 1.99 | 1.99 | 1.44 | 1 |
| CPL | 144 | 147 | 144 | 144.82 | 5,587 |
| CPMFI | 3 | 4 | 4 | 4 | 21,197 |
| CPPL | 30.08 | 30.95 | 29.26 | 29.98 | 35,125 |
| CRTM | 7.9 | 8 | 8 | 7.9 | 450 |
| CSAP | 19 | 20 | 18.7 | 19.64 | 32,307 |
| CSM | 0.89 | 0.95 | 0.75 | 0.91 | 15,751 |
| CSMD | 14.51 | 15 | 15 | 15 | 500 |
| CSUML | 3.8 | 4 | 3.21 | 3.69 | 44,127 |
| CWSM | 1.23 | 1.69 | 1.27 | 1.27 | 15,501 |
| CYAN | 61 | 62 | 61 | 62 | 815 |
| DADX | 45.91 | 47.25 | 44.1 | 45.91 | 206 |
| DAWH | 39.44 | 40.25 | 38.8 | 38.97 | 171,346 |
| DBCI | 1.73 | 1.9 | 1.11 | 1.82 | 24,028 |
| DCH | 2.29 | 2.38 | 2.28 | 2.3 | 21,501 |
| DCL | 3.99 | 4.27 | 4.03 | 4.17 | 3,663,156 |
| DCM | 1.9 | 2.1 | 1.9 | 2 | 1,510 |
| DEL | 2.35 | 2.38 | 2.17 | 2.18 | 37,465 |
| DFML | 2.3 | 2.45 | 2.2 | 2.43 | 175,259 |
| DGKC | 34.64 | 36.37 | 34.72 | 36.37 | 10,324,850 |
| DKTM | 1.8 | 2 | 2 | 1.8 | 100 |
| DLL | 31.04 | 32.3 | 31 | 31.09 | 26,229 |
| DMTM | 4.11 | 4.29 | 4 | 4.19 | 3,499 |
| DNCC | 3 | 3.17 | 3 | 3.1 | 20,686 |
| DOL | 4.91 | 5 | 4.85 | 4.88 | 613,003 |
| DSFL | 2.07 | 2.2 | 2.03 | 2.06 | 956,763 |
| DSIL | 2.53 | 2.73 | 2.4 | 2.51 | 548,089 |
| DSL | 2.7 | 2.75 | 2.56 | 2.65 | 76,169 |
| DWAE | 1.07 | 1.24 | 1.1 | 1.1 | 10,002 |
| DYNO | 13.62 | 13.75 | 13.75 | 13.62 | 117 |
| ECOP | 3.72 | 3.99 | 3.8 | 3.8 | 501 |
| EFLTFC | 101.6667 | 0 | 0 | 101.6667 | 0 |
| EFLTFC3 | 97 | 0 | 0 | 97 | 0 |
| EFOODS | 48.63 | 49.5 | 46.75 | 47.09 | 2,226,544 |
| EFUG | 84.03 | 88.23 | 81.06 | 88.23 | 74,622 |
| EFUL | 82.31 | 84.8 | 81.65 | 84 | 14,344 |
| ELCM | 8.8 | 8.8 | 8.8 | 8.8 | 363 |
| EMCO | 2.35 | 2.8 | 2.5 | 2.35 | 20 |
| ENGRO | 101.09 | 103.6 | 97.9 | 99.28 | 7,002,197 |
| ENGRO-CMAR | 101.09 | 0 | 0 | 99.24 | 0 |
| EPCL | 11.16 | 11.4 | 10.95 | 11.01 | 4,847,096 |
| EWLA | 5.5 | 6.2 | 5.55 | 6.2 | 11,009 |
| EXIDE | 177.1 | 178.8 | 175.12 | 177 | 5,027 |
| FABL | 12.14 | 13.14 | 12.05 | 13.14 | 1,022,292 |
| FASM | 41 | 43.04 | 43.04 | 43.04 | 500 |
| FATIMA | 23.31 | 23.9 | 23.25 | 23.72 | 2,161,622 |
| FCCL | 5.41 | 5.76 | 5.44 | 5.62 | 17,710,582 |
| FCSC | 4.03 | 4.15 | 3.95 | 4 | 215,742 |
| FDIBL | 1.46 | 1.6 | 1.4 | 1.5 | 94,502 |
| FDMF | 3.6 | 3.74 | 3.61 | 3.69 | 26,210 |
| FECM | 2.67 | 3.2 | 2.66 | 2.91 | 1,916 |
| FECTC | 10.69 | 11.2 | 10.55 | 10.7 | 40,942 |
| FEM | 2 | 2 | 1.9 | 2 | 35,385 |
| FEROZ | 69.47 | 69 | 68.8 | 68.97 | 1,177 |
| FFBL | 41.17 | 41.79 | 41.11 | 41.57 | 2,769,724 |
| FFBL-CMAR | 41.17 | 0 | 0 | 41.55 | 0 |
| FFC | 120.02 | 125.4 | 120.3 | 124.84 | 5,806,134 |
| FFC-CMAR | 120.02 | 0 | 0 | 124.79 | 0 |
| FFLM | 2 | 2.2 | 1.85 | 2.01 | 11,440 |
| FHAM | 8 | 7.97 | 7.6 | 7.71 | 16,884 |
| FHBM | 8 | 8.28 | 8.09 | 8.1 | 1,306 |
| FLYNG | 2.7 | 3.09 | 2.7 | 2.91 | 992,755 |
| FNBM | 6.87 | 6.5 | 6.3 | 6.31 | 11,300 |
| FNEL | 6.5 | 7.14 | 6.59 | 6.6 | 1,800 |
| FPJM | 1.67 | 1.93 | 1.25 | 1.52 | 136,218 |
| FPRM | 13.3 | 13.5 | 13.5 | 13.5 | 1,000 |
| FRCL | 3.24 | 3.25 | 3.25 | 3.24 | 100 |
| FTSM | 0.75 | 1 | 1 | 1 | 1,000 |
| FUDLM | 6.8 | 6.8 | 6.77 | 6.8 | 45 |
| GADT | 54.85 | 56 | 53.31 | 54.09 | 21,231 |
| GAMON | 1.9 | 2.5 | 2.25 | 2.48 | 32,301 |
| GASF | 4.09 | 4.1 | 4 | 4.06 | 57,202 |
| GATI | 80.32 | 84.33 | 84.33 | 80.32 | 165 |
| GATM | 21 | 21.9 | 20.75 | 20.78 | 4,938 |
| GENP | 1.49 | 1.68 | 1 | 1.5 | 403,876 |
| GFIL | 3.54 | 4.15 | 3.55 | 4.15 | 7,067 |
| GGL | 9.69 | 10.05 | 9.7 | 9.82 | 55,407 |
| GHGL | 47.26 | 49.62 | 46.55 | 49.27 | 39,796 |
| GHNI | 7.5 | 7.29 | 7 | 7 | 35,007 |
| GHNL | 3.45 | 3.75 | 3.5 | 3.69 | 20,100 |
| GLAXO | 62 | 62.39 | 61.4 | 61.98 | 14,796 |
| GLPL | 69.87 | 67 | 67 | 69.87 | 90 |
| GRAYS | 27.51 | 28.4 | 27.9 | 28.06 | 826 |
| GTYR | 18.9 | 19.9 | 18.5 | 19.64 | 16,433 |
| GVGL | 17.01 | 18 | 18 | 18 | 500 |
| GWLC | 5.5 | 6.5 | 5.51 | 5.52 | 6,879 |
| HABSM | 19.46 | 19.55 | 19.25 | 19.5 | 12,567 |
| HADC | 0.98 | 1.11 | 1 | 1 | 58,554 |
| HAJT | 0.57 | 0.85 | 0.4 | 0.57 | 2 |
| HAL | 17.8 | 18.78 | 17.99 | 18.47 | 9,200 |
| HBL | 109.86 | 112 | 109.17 | 111.37 | 104,208 |
| HCAR | 10.9 | 11.1 | 10.8 | 10.97 | 35,780 |
| HICL | 11.57 | 12.45 | 12 | 12.07 | 434,120 |
| HINO | 72.86 | 75 | 72.02 | 73.25 | 1,105 |
| HINOON | 33.41 | 33.56 | 33.01 | 33.5 | 11,377 |
| HIRAT | 4.76 | 5.05 | 4.8 | 4.8 | 51,001 |
| HMB | 16.2 | 16.75 | 16.41 | 16.44 | 119,851 |
| HMIM | 1.25 | 1.99 | 0.5 | 1.25 | 2 |
| HSPI | 16.08 | 17.08 | 16.35 | 17.08 | 19,070 |
| HUBC | 37.78 | 38.1 | 36.75 | 37.63 | 1,420,797 |
| HUBC-CMAR | 37.78 | 0 | 0 | 37.61 | 0 |
| HUSI | 2.86 | 3.4 | 3.4 | 3.4 | 1,000 |
| IBFL | 40 | 41.99 | 38 | 38.37 | 30,700 |
| IBLHL | 16.5 | 17.4 | 16.95 | 17.11 | 18,139 |
| ICCT | 1.4 | 1.45 | 1.45 | 1.4 | 102 |
| ICI | 127.33 | 128.7 | 126 | 128.39 | 9,540 |
| ICIBL | 0.88 | 0.99 | 0.85 | 0.9 | 135,369 |
| IDRT | 6.5 | 7.4 | 6.5 | 7.09 | 6,000 |
| IFSL | 9 | 9.4 | 8.95 | 9.03 | 5,999 |
| IGIBL | 2.56 | 2.62 | 2.44 | 2.6 | 2,057,188 |
| IGIIL | 51.12 | 52.9 | 51.02 | 52.01 | 35,668 |
| INDU | 238 | 238 | 238 | 238 | 523 |
| INIL | 29.94 | 30.25 | 29.5 | 29.88 | 60,312 |
| ISL | 10.69 | 10.75 | 10.5 | 10.5 | 174,674 |
| JDWS | 86.18 | 90.48 | 87.99 | 89.69 | 3,979 |
| JGICL | 54.05 | 55.45 | 53 | 53.47 | 9,644 |
| JLICL | 63.9995 | 67 | 64 | 66 | 19,420 |
| JPGL | 1.88 | 2.29 | 1.77 | 2.14 | 7,346,426 |
| JSBL | 6.58 | 7.04 | 6.5 | 6.91 | 13,606,941 |
| JSCL | 21.35 | 22.15 | 20.65 | 21.76 | 26,771,720 |
| JSGCL | 44.95 | 47.19 | 43.2 | 47.19 | 33,729 |
| JSGF | 7.25 | 7.74 | 7 | 7.4 | 149,407 |
| JSIL | 13.19 | 13.98 | 12.85 | 13.64 | 3,901,964 |
| JSVFL | 6.49 | 6.82 | 6.5 | 6.61 | 54,573 |
| KAPCO | 43.97 | 44.3 | 43.55 | 43.78 | 105,479 |
| KAPCO-CMAR | 43.97 | 0 | 0 | 43.76 | 0 |
| KASBB | 3.14 | 3.33 | 3.1 | 3.13 | 726,430 |
| KASBSL | 6.05 | 6.48 | 6 | 6.3 | 91,221 |
| KESC | 3.77 | 3.89 | 3.55 | 3.63 | 1,841,142 |
| KHTC | 33.96 | 35.65 | 35.65 | 35.65 | 1 |
| KML | 2.5 | 2.51 | 2.06 | 2.5 | 14 |
| KOHC | 26.57 | 27.89 | 26.45 | 27.44 | 167,921 |
| KOHE | 21.48 | 22.55 | 20.6 | 22.22 | 24,991 |
| KOHP | 2.9 | 3.5 | 2.95 | 3.2 | 26,519 |
| KOHS | 2.8 | 3.7 | 3.6 | 3.7 | 500 |
| KOHTM | 2.7 | 2.69 | 2.5 | 2.5 | 4,086 |
| KOIL | 1.64 | 1.74 | 1.65 | 1.7 | 10,702 |
| KOSM | 1.75 | 1.5 | 1.5 | 1.5 | 11,000 |
| KSBP | 27.95 | 29.34 | 28 | 29.3 | 33,183 |
| KSTM | 2 | 2.34 | 2.34 | 2 | 100 |
| KTML | 4.94 | 5.15 | 4.85 | 4.85 | 207,211 |
| LATM | 6 | 6 | 6 | 6 | 6,000 |
| LEUL | 2.31 | 2.3 | 2.3 | 2.31 | 389 |
| LINDE | 95.34 | 98 | 96 | 97.6 | 1,794 |
| LOTPTA | 8.74 | 9.02 | 8.74 | 8.89 | 5,968,030 |
| LPCL | 4.38 | 4.92 | 4.48 | 4.82 | 54,063,147 |
| LUCK | 108.05 | 113.45 | 108.4 | 113.45 | 4,179,146 |
| LUCK-CMAR | 108.05 | 0 | 0 | 113.4 | 0 |
| MACFL | 12.53 | 13 | 11.76 | 12.27 | 21,256 |
| MARI | 86.18 | 87 | 85.75 | 86.39 | 61,842 |
| MBF | 9.73 | 9.95 | 9.8 | 9.9 | 105,600 |
| MCB | 174.42 | 176.1 | 173.86 | 175.44 | 587,224 |
| MCB-CMAR | 174.42 | 0 | 0 | 175.36 | 0 |
| MEBL | 26.97 | 28.31 | 27 | 28.3 | 315,701 |
| MEHT | 61 | 61.2 | 61.2 | 61 | 369 |
| MERIT | 20.01 | 21.01 | 20.05 | 20.99 | 1,214 |
| MFFL | 183.11 | 186 | 180 | 184 | 1,893 |
| MFTM | 1.1 | 1.18 | 1.05 | 1.06 | 9,502 |
| MIRKS | 30 | 31.4 | 30.25 | 30.36 | 1,500 |
| MLCF | 4.89 | 5.2 | 4.93 | 5.04 | 3,077,752 |
| MLCFPS | 4.12 | 3.33 | 3.33 | 4.12 | 75 |
| MODAM | 1.3 | 1.39 | 1.17 | 1.25 | 4,029 |
| MOON | 4.6 | 5.6 | 4.65 | 4.65 | 100 |
| MRNS | 40.52 | 39.9 | 39.88 | 40.52 | 150 |
| MSCL | 7.94 | 8.5 | 7.1 | 7.1 | 6,500 |
| MSOT | 17.5 | 17.99 | 17.5 | 17.51 | 610 |
| MTIL | 0.83 | 0.94 | 0.71 | 0.71 | 5,073 |
| MTL | 502 | 508 | 500.01 | 502.8 | 16,928 |
| MUCL | 12.1 | 13.1 | 11.5 | 13.1 | 501 |
| MUKT | 0.6 | 0.89 | 0.58 | 0.65 | 52,529 |
| MUREB | 69.35 | 70.01 | 67.1 | 70.03 | 8,056 |
| MWMP | 9.48 | 8.9 | 8.48 | 8.49 | 7,518 |
| MZSM | 2.2 | 2.22 | 2.2 | 2.21 | 1,749 |
| NATF | 101.25 | 105 | 101 | 104.32 | 1,746 |
| NBF | 3.4 | 3.99 | 3.48 | 3.89 | 29,500 |
| NBP | 45.21 | 46.72 | 44.5 | 45.62 | 9,707,625 |
| NCL | 19.19 | 20.19 | 19.3 | 20.19 | 987,215 |
| NCPL | 13.81 | 14.07 | 13.77 | 13.97 | 446,164 |
| NESTLE | 4399.95 | 4495 | 4179.96 | 4447 | 670 |
| NETSOL | 13.88 | 14.4 | 14 | 14.07 | 405,643 |
| NETSOL-MAR | 14.15 | 14.15 | 14.15 | 14.15 | 5,000 |
| NIB | 2.73 | 3.15 | 2.75 | 2.98 | 49,022,536 |
| NIBTFC | 99.4039 | 0 | 0 | 99.4039 | 0 |
| NICL | 3.63 | 3.8 | 3.61 | 3.61 | 156,437 |
| NML | 52.47 | 55.09 | 52.7 | 55.09 | 8,010,150 |
| NONS | 16.5 | 16 | 16 | 16.5 | 1 |
| NOPK | 24.39 | 23.2 | 23.2 | 23.2 | 500 |
| NPL | 13.77 | 13.87 | 13.49 | 13.82 | 185,363 |
| NRL | 251.01 | 254.8 | 245 | 247.4 | 81,111 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| NSB3Y1 | 94 | 0 | 0 | 94 | 0 |
| OGDC | 164.03 | 167.99 | 163.65 | 167.66 | 1,036,630 |
| OLPL | 8.38 | 8.72 | 8.25 | 8.5 | 22,246 |
| OLSM | 4.94 | 5.49 | 4.5 | 4.98 | 28,100 |
| OLTM | 1.1 | 1.24 | 1.05 | 1.1 | 12,266 |
| PACE | 3.13 | 3.42 | 3.13 | 3.22 | 7,036,075 |
| PAEL | 7.2 | 7.7 | 7.25 | 7.31 | 480,720 |
| PAKD | 42.02 | 42.99 | 42.98 | 42.02 | 400 |
| PAKRI | 21.68 | 21.85 | 21.21 | 21.36 | 833,722 |
| PAKT | 46.01 | 48 | 45.51 | 46.72 | 3,701 |
| PASL | 3.17 | 3.5 | 3.19 | 3.27 | 1,950,292 |
| PCAL | 41.23 | 42.85 | 40.4 | 41.23 | 402 |
| PEF | 7.42 | 7.7 | 7.5 | 7.7 | 14,000 |
| PFLTFC2 | 99.6275 | 0 | 0 | 99.6275 | 0 |
| PGCL | 71.06 | 73.73 | 72 | 72.76 | 602 |
| PGF | 13.18 | 13.3 | 13.15 | 13.24 | 75,636 |
| PIAA | 2.77 | 3 | 2.72 | 2.87 | 877,420 |
| PICT | 137.01 | 139.99 | 135 | 135 | 7,947 |
| PIF | 6.17 | 6.3 | 6.14 | 6.25 | 34,250 |
| PIL | 8.34 | 9.25 | 7.35 | 8.53 | 5,512 |
| PINL | 8.78 | 9.15 | 8.8 | 8.85 | 90,825 |
| PIOC | 10.26 | 10.8 | 10.4 | 10.6 | 183,063 |
| PKGP | 13.46 | 13.49 | 13.18 | 13.34 | 60,695 |
| PKGS | 83.29 | 85 | 81.5 | 84.16 | 20,104 |
| PMI | 1.3 | 1.3 | 1.2 | 1.21 | 5,007 |
| PMRS | 43.5 | 43 | 43 | 43 | 3,227 |
| PMTFC6 | 96.5803 | 96.94 | 96.94 | 96.6079 | 14,000 |
| PNGRS | 2.74 | 2.87 | 2.51 | 2.87 | 10,111 |
| PNSC | 18.81 | 19.25 | 17.85 | 18.5 | 28,293 |
| POAF | 8.77 | 9.76 | 9.76 | 9.76 | 1,500 |
| POL | 365.68 | 369.7 | 362.25 | 365.24 | 972,088 |
| PPL | 180.57 | 183.8 | 180.58 | 182.79 | 403,904 |
| PPP | 36.99 | 36.5 | 36.5 | 36.99 | 166 |
| PRET | 20.55 | 20.65 | 20.65 | 20.55 | 81 |
| PRL | 56.97 | 59.81 | 56.75 | 59.81 | 51,485 |
| PSMC | 64 | 66.5 | 64 | 66 | 93,496 |
| PSO | 245.73 | 250.8 | 244.71 | 249.32 | 657,088 |
| PSYL | 17.99 | 18 | 16.99 | 17.83 | 8,135 |
| PTC | 12.17 | 12.5 | 12.14 | 12.31 | 2,603,753 |
| PTEC | 5 | 5 | 5 | 5 | 1 |
| QUICE | 5 | 5.2 | 4.7 | 5.15 | 57,025 |
| RAVT | 1.21 | 1.39 | 1.15 | 1.3 | 51,769 |
| REST | 6.99 | 7.49 | 7.49 | 6.99 | 389 |
| REWM | 9.25 | 9.2 | 9.2 | 9.2 | 2,000 |
| RICL | 8.4 | 9 | 9 | 8.4 | 5 |
| RUPL | 30.5 | 31.45 | 29.5 | 31.41 | 3,115 |
| SANE | 2.99 | 3 | 2.3 | 2.3 | 501 |
| SAPL | 152.5 | 152.5 | 152.4 | 152.45 | 200 |
| SAZEW | 22.59 | 22.85 | 22.4 | 22.4 | 2,502 |
| SBL | 2.83 | 3.24 | 2.85 | 3.09 | 5,682,907 |
| SCBPL | 10.19 | 10.8 | 10.01 | 10.43 | 578,763 |
| SCLL | 4.6 | 4.6 | 4.03 | 4.6 | 1,284 |
| SCM | 10.99 | 11 | 11 | 11 | 800 |
| SEARL | 44.26 | 44.99 | 44.1 | 44.26 | 323 |
| SEL | 16.8 | 16.94 | 16.94 | 16.8 | 200 |
| SEPCO | 1.57 | 1.79 | 1.56 | 1.66 | 1,422,097 |
| SEPL | 41.27 | 42 | 41.5 | 41.5 | 5,000 |
| SERF | 0.4 | 0.41 | 0.41 | 0.41 | 500 |
| SERT | 0.5 | 1.5 | 0.75 | 0.92 | 16,000 |
| SFL | 116.3 | 122.11 | 122.11 | 122.11 | 5 |
| SGML | 6.1 | 6.05 | 5.5 | 6.05 | 3,500 |
| SHCI | 1.9 | 1.99 | 1.85 | 1.99 | 2,489 |
| SHEL | 203.18 | 204 | 201.3 | 202.38 | 44,623 |
| SHEZ | 120.98 | 121.01 | 121.01 | 120.98 | 15 |
| SHFA | 30.5 | 31.65 | 31.64 | 31.64 | 505 |
| SHJS | 64.99 | 67.76 | 62 | 62.17 | 647 |
| SHNI | 11 | 11.98 | 10.5 | 11 | 7 |
| SIBL | 2.24 | 2.59 | 2 | 2.24 | 181 |
| SILK | 2.9 | 3.04 | 2.9 | 2.96 | 8,179,110 |
| SING | 18.52 | 19.52 | 17.52 | 18.82 | 13,759 |
| SITC | 102 | 107.1 | 104.5 | 107.09 | 28,931 |
| SLYT | 3.71 | 3.99 | 3.7 | 3.7 | 5,101 |
| SMBL | 4.09 | 4.25 | 4.05 | 4.18 | 3,726,652 |
| SMCPL | 5.64 | 6.4 | 5.64 | 6.33 | 2,771 |
| SMTM | 5.55 | 5.97 | 5.5 | 5.83 | 12,105 |
| SNAI | 40.55 | 40.99 | 39.01 | 39.02 | 75,889 |
| SNBL | 7.88 | 8.05 | 7.75 | 7.9 | 1,994,220 |
| SNGP | 20.53 | 21.55 | 20.7 | 21.07 | 726,886 |
| SPL | 12.9 | 13.29 | 12.9 | 13.07 | 121,407 |
| SPLC | 0.78 | 0.9 | 0.68 | 0.84 | 18,118 |
| SRSM | 8.3 | 7.7 | 7.7 | 8.3 | 499 |
| SSGC | 21.1 | 21.75 | 21 | 21.1 | 120,685 |
| SSIC | 5.98 | 6.3 | 5.67 | 6.1 | 5,913 |
| STCL | 7.7 | 8.25 | 8.25 | 7.7 | 10 |
| STJT | 23.99 | 23.5 | 23 | 23.44 | 1,150 |
| SUTM | 35 | 35.75 | 35.75 | 35 | 2 |
| SZTM | 5.14 | 4.25 | 4.25 | 5.14 | 100 |
| TDIL | 10.62 | 10.97 | 10.5 | 10.97 | 2,014 |
| TELE | 1.83 | 1.95 | 1.85 | 1.86 | 839,628 |
| TGL | 12.39 | 12.65 | 12.35 | 12.49 | 72,402 |
| THALL | 83.59 | 87.76 | 84 | 86.67 | 50,375 |
| THCCL | 20.64 | 21.67 | 19.7 | 21.64 | 3,410 |
| TOWL | 8.08 | 9 | 9 | 8.08 | 70 |
| TREET | 42.48 | 44.6 | 42.23 | 44.6 | 138,832 |
| TREI | 1.27 | 1.18 | 1.06 | 1.12 | 600 |
| TRG | 4.11 | 4.75 | 4.1 | 4.64 | 24,872,440 |
| TRIBL | 1.35 | 1.34 | 1 | 1.2 | 33,443 |
| TRIPF | 193.51 | 199.5 | 195 | 197 | 237 |
| TRPOL | 0.71 | 0.98 | 0.7 | 0.71 | 103 |
| TRSM | 2.95 | 2.95 | 2.95 | 2.95 | 49 |
| TSMF | 1.01 | 1.3 | 1.3 | 1.3 | 1,300 |
| TSPL | 1.1 | 1.24 | 1.11 | 1.11 | 47,699 |
| UBL | 75.29 | 77 | 75.39 | 76.68 | 784,715 |
| UBLTFC4 | 100.8544 | 0 | 0 | 100.8544 | 0 |
| ULEVER | 5588.54 | 5625 | 5601 | 5601 | 11 |
| UNIC | 5.55 | 5.9 | 5.61 | 5.7 | 10,624 |
| UPFL | 1814.27 | 1820 | 1750 | 1811.25 | 40 |
| UVIC | 2.25 | 2.49 | 2.25 | 2.25 | 40 |
| WAHN | 39.7 | 39.89 | 38.02 | 39.33 | 1,601 |
| WTCL | 2.64 | 2.78 | 2.5 | 2.59 | 793,266 |
| WTL | 3.01 | 3.28 | 3.05 | 3.13 | 5,159,870 |
| YOUW | 1.15 | 1.3 | 1.3 | 1.15 | 1 |
| ZAHT | 3.95 | 4.49 | 4.49 | 3.95 | 4 |
| ZIL | 69.17 | 70.02 | 68 | 70 | 6,912 |
KSE EOD Daily Share Price Data - 30/03/2012
No comments:
Post a Comment