KSE Companies whose share price has gone below their Yearly, Half yearly and Quarterly averages - 06/04/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
TSMF	1.09	1.09	1.14	1.07
BFMOD	4.97	4.87	4.08	3.76
FCONM	1.39	1.37	1.24	1.19
FTSM	1.08	1.05	1.01	1
UNIM	0.49	0.37	0.34	0.11
GRYL	2.92	2.85	2.24	1.27
PGLC	8.39	8.39	8.31	7
SLCL	2.57	2.78	2.47	2.25
SIGL	9.27	8.90	8.67	8.5
FCIBL	4.50	3.89	3.30	3
BAHL	29.46	30.03	30.62	28.26
HBL	116.40	113.52	113.95	111.83
HMB	17.96	17.45	17.35	16.85
EWIC	243.38	243.38	241.32	223.38
ATIL	32.89	36.97	38.01	30.99
JGICL	59.51	59.51	60.81	54
AZTM	0.29	0.29	0.27	0.26
ANNT	12.72	13.33	12.64	11.38
CFL	10.80	9.47	9.02	9
FZTM	282.83	240.19	236.67	226.5
GLAT	8.48	8.32	8.02	8
PRET	25.70	22.97	21.86	20.7
QUAT	17.12	16.95	16.12	15.42
RCML	26.03	24.41	23.63	22.11
RUBY	6.29	5.52	4.78	4
SJTM	1.46	1.98	2.04	1.25
SHTM	0.31	0.28	0.25	0.18
SZTM	6.38	5.71	5.64	5.14
AHTM	13.41	11.58	11.58	11
BHAT	235.13	225.95	210.12	204
COST	61.74	1.78	0.75	0.5
CRTM	11.22	8.67	8.19	7.93
NCLNCP	22.24	21.53	21.03	17.05
FTHM	105.21	102.08	100.43	100
GFIL	4.61	4.07	3.80	3.6
HAEL	7.70	6.68	6.03	5.49
HATM	2.25	2.11	1.50	0.97
REDT	0.56	0.59	0.71	0.5
QUET	43.48	34.25	32.65	28.12
SAPT	112.56	108.10	108.60	108
NSRM	15.60	14.91	14.23	14
RUPL	36.61	33.25	32.18	30.99
LATM	6.38	6.33	6.17	6
AABS	89.72	86.75	83.34	80.54
AGSML	5.64	6.03	5.26	5
ALNRS	45.43	46.99	40.55	35.5
BAFS	42.42	39.61	39.59	39
MRNS	51.97	47.19	42.96	41.98
MIRKS	43.73	39.23	31.07	30.02
PNGRS	3.09	2.82	2.69	2.42
SHSML	9.35	8.71	7.27	7.07
SGMLPS	3.42	3.73	3.96	3.02
TICL	53.24	51.12	50.52	49.85
PMPK	158.36	131.40	124.80	108.4
PAKT	73.60	55.76	51.91	46.93
IDEN	10.32	8.02	8.02	6.6
NPL	14.92	14.05	14.41	13.81
SHEL	206.87	197.30	195.53	161.8
DADX	38.94	45.51	51.44	38.35
MSCL	9.36	8.56	7.83	7.12
AGTL	200.35	182.90	184.25	178
SIEM	935.16	866.58	825.68	770
DAWH	47.40	38.93	39.12	38.8
ENGRO	141.30	118.25	117.93	103.8
FFBL	47.93	50.15	45.65	40.69
FFC	156.07	161.82	154.31	122.57
GLAXO	70.41	67.46	67.10	61.69
SEARL	53.05	46.85	46.08	45.47
BIFO	57.24	62.99	57.72	53.92
CPL	152.59	154.48	158.57	146.43
ICI	142.03	133.08	138.09	127.29
LPGL	21.24	22.18	24.85	19.35
LOTPTA	11.69	9.70	8.94	8.68
PPVC	5.78	4.93	3.97	3.9
SARD	1.33	1.28	1.20	1
BPBL	0.91	0.89	0.70	0.6
LEUL	3.31	3.74	3.80	2.7
SRVI	189.54	196.67	196.22	179.98
RMPL	2660.81	2639.93	2663.41	2608.36
SKFL	4.26	4.90	4.96	3.75
SCL	78.61	75.01	76.79	75
GVGL	19.68	18.51	19.96	18.24
KCL	5.53	4.64	4.55	4.1
DREL	538.65	525.33	521.59	517
PSEL	138.97	135.90	135.10	131.9

KSE Companies whose share price has gone below their Yearly, Half yearly and Quarterly averages - 06/04/2012