KSE Companies whose Yearly, Half Yearly and Quarterly Average price has gone below last closing price - 02/04/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
BFMOD	4.97	4.99	4.09	3.76
FCONM	1.39	1.37	1.24	1.19
FIBLM	1.50	1.48	1.40	1.01
KASBM	3.07	2.92	3.13	2.85
FTSM	1.08	1.05	1.01	1
GRYL	2.94	2.91	2.33	1.27
PGLC	8.39	8.39	8.31	7
SLCL	2.57	2.84	2.46	2.25
SIGL	9.27	8.90	8.67	8.5
BAHL	29.49	30.11	30.73	27.66
HBL	116.51	113.73	113.72	111.37
HMB	18.01	17.50	17.37	16.44
EWIC	243.38	243.38	241.32	223.38
JGICL	59.88	59.88	61.02	53.47
AZTM	0.29	0.29	0.27	0.26
ANNT	12.72	13.02	12.64	11.38
CFL	10.83	9.73	9.02	9
DINT	25.71	19.61	16.71	16
FZTM	286.13	243.07	239.24	226.5
GLAT	8.48	8.32	8.02	8
NATM	43.80	38.18	28.74	21.6
PRET	25.96	23.55	22.09	20.55
QUAT	17.16	17.17	16.21	15.32
RCML	26.37	25.11	23.96	22.08
RUBY	6.44	5.88	5.00	4
SHTM	0.31	0.28	0.25	0.18
SZTM	6.38	5.85	5.64	5.14
AHTM	13.41	11.58	11.58	11
BHAT	236.07	228.18	210.88	204
COST	62.08	1.76	0.75	0.5
CRTM	11.36	8.79	8.17	7.9
NCLNCP	22.52	21.53	21.03	17.05
FTHM	105.21	102.08	100.43	100
HAEL	7.70	6.76	6.08	5.49
HATM	2.25	2.15	1.50	0.97
BTL	74.82	67.83	60.02	57.91
REDT	0.55	0.58	0.73	0.5
ZAHT	6.06	5.02	4.24	3.95
QUET	44.64	35.12	33.88	28.12
SAPT	112.58	108.21	108.65	108
MOON	8.15	5.51	4.99	4.65
NSRM	15.60	14.91	14.23	14
RUPL	36.82	33.62	32.32	31.41
LATM	6.39	6.34	6.17	6
AGSML	5.66	6.23	5.29	4.4
ALNRS	45.43	47.39	41.23	35.5
BAFS	42.82	39.61	39.55	39
FRSM	18.75	18.81	18.82	18.5
HABSM	24.53	23.54	19.63	19.5
MRNS	52.21	47.52	43.54	40.52
MIRKS	43.96	40.17	31.86	30.36
SHJS	72.21	75.41	69.21	62.17
SHSML	9.37	8.82	7.36	7
SGMLPS	3.42	3.73	3.83	3.02
TICL	53.48	51.29	50.92	49.85
PMPK	161.83	132.76	126.21	120.1
PAKT	74.69	56.70	52.64	46.72
NRL	314.99	275.32	249.69	247.4
PRL	71.33	64.81	62.23	59.81
IDEN	10.87	8.50	8.50	7.5
NPL	14.97	14.09	14.36	13.82
SGPL	0.86	0.82	0.96	0.81
MARI	96.76	90.79	87.37	86.39
ADOS	7.15	5.90	5.69	5.55
MSCL	9.47	8.65	8.14	7.1
AGTL	200.92	183.69	185.03	179.28
GAIL	2.95	2.42	2.39	2.2
JOPP	7.55	6.80	6.44	6.19
SIEM	939.30	876.39	837.58	789
PIAB	5.26	5.92	5.42	4.43
DAWH	47.89	39.24	39.21	38.97
ENGRO	142.85	119.65	117.76	99.28
FFBL	47.99	50.84	45.87	41.57
FFC	156.49	163.52	156.86	124.84
FEROZ	83.37	74.11	70.40	68.97
GLAXO	70.79	67.78	67.53	61.98
SEARL	53.39	47.28	46.20	44.26
BIFO	57.30	63.59	57.99	53.92
CPL	152.64	154.28	159.24	144.82
ICI	142.59	133.73	137.83	128.39
LOTPTA	11.80	9.82	9.02	8.89
LINDE	100.91	100.91	99.98	97.6
SARD	1.34	1.27	1.20	1
BPBL	0.91	0.95	0.70	0.6
BATA	648.80	735.18	692.94	587.03
LEUL	3.32	3.81	4.00	2.31
SRVI	189.59	197.47	197.23	188.03
RMPL	2657.15	2644.73	2657.81	2635.85
SKFL	4.20	4.90	4.94	3.75
SCL	78.87	75.01	76.79	75
GVGL	19.76	18.42	20.10	18
KCL	5.60	4.79	4.60	4.1
DREL	539.76	527.60	522.45	517.28
PSEL	139.41	136.41	135.35	131.9

KSE Companies whose Yearly, Half Yearly and Quarterly Average price has gone below last closing price - 02/04/2012