KSE EOD Daily Share Price Data - 29/03/2012

For: March 29, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	83	84	83.5	84	6,000
AACIL	3.88	3.9	3.75	3.86	52,388
AASM	23.03	23.75	23.75	23.03	1
AATM	1.56	2	1.5	1.58	602
ABL	62.21	63	62	62.85	61,158
ABLTFC2	99.55	0	0	99.55	0
ABOT	100	100.01	99.5	100	5,379
ACPL	75.99	75.61	73.5	74.11	45,972
ADAMS	17.6	17.95	17.95	17.6	1
ADMM	25.75	25	24.65	24.66	3,182
ADOS	5.7	6.3	5.55	5.55	1,901
AGIC	9.49	9.95	9.01	9.2	30,262
AGIL	65	67	63	65.61	1,701
AGL	16.64	16.88	16.1	16.38	17,334
AGSML	5.1	5.5	4.4	4.4	1,013
AGTL	181.05	184	179	180.04	631
AHCL	32.16	32.44	31.26	31.59	4,848,646
AHCL-CMAR	32.2	0	0	31.59	0
AHCL-MAR	32.18	32.4	31.3	31.66	324,000
AHI	18.01	18.75	17.8	18.09	52,407
AHL	31.79	33.37	33.37	33.37	12,507
AICL	55.09	57.84	55.12	57.45	994,321
AKBL	13.69	14.4	13.4	14.01	9,709,886
AKDCL	40.91	39.96	38.87	39.07	6,160
AKGL	8.97	8.1875	7.97	8.1875	103
ALNRS	33.64	35.28	33	34.16	815
ALQT	13.9	14.9	14.9	13.9	1
AMTEX	2.26	2.29	2.05	2.19	397,409
ANL	9.32	9.32	8.33	8.43	13,687,831
APL	445	448.7	443	446.11	26,414
ARM	28	29.4	29.4	28	1
ARPAK	15	15	15	15	1
ARUJ	4.9	5	5	4.9	1
ASFL	4.02	4.88	4.87	4.02	2
ASHT	8.3	9.3	9.3	8.3	1
ATBA	193.91	195	192.1	194.79	2,493
ATFF	7	7.19	7.19	7	1
ATIL	41.6	41.74	41	41.63	30,793
ATLH	142.23	144.85	144.85	142.23	45
ATRL	130.55	130.99	127.8	128.69	1,003,000
ATRL-CMAR	130.72	0	0	128.69	0
ATRL-MAR	131.05	130.9	127.8	129.01	86,000
AWTX	79.75	83.73	83.73	79.75	1
BAFL	16.06	16.4	15.7	16.11	6,824,623
BAFL-CMAR	16.08	0	0	16.11	0
BAFS	39	40	40	39	1
BAHL	27.04	27.51	26.97	27.4	1,612,438
BAHL-CMAR	27.08	0	0	27.4	0
BAPL	6.57	6.39	6.39	6.57	1
BATA	602	630	571.9	573.9	714
BAWS	13.25	13	13	13.25	1
BCL	29.61	31.09	31.09	29.61	1
BCML	15.55	16.4	15	15	595
BERG	15.4	15.65	15	15.45	38,188
BFMOD	3.7578	4.73	4.73	3.76	1
BGL	2.28	2.25	2.02	2.02	952
BHAT	204	214.2	214.2	204	1
BIFO	54	53.9215	53	53.9215	1
BILF	1.4	1.4	1.4	1.4	4,417
BIPL	7.06	8.06	7.12	8.06	16,620,175
BNWM	20.61	21.25	19.82	19.82	3,679
BOK	7.33	7.38	7	7.34	94,004
BOP	10.47	10.9	9.8	10.15	20,482,643
BPL	26.06	25.61	25.6	25.6	501
BROT	1.1	1.29	1.15	1.29	12,707
BRR	2.38	2.45	2.01	2.17	3,960
BTL	57.91	60.76	60.76	57.91	5
BUXL	9.05	9.45	9.45	9.05	1
BWCL	21.65	22.73	20.57	20.6	1,919
BWHL	26.42	27.74	27	27.74	3,044
BYCO	8.95	9.28	8.8	8.97	1,542,838
CENI	9.3	9.2	8.88	9.13	12,366
CEPB	14.44	14.48	13.76	14	7,569
CFL	9	9.5	9.5	9	1
CHAS	10	9.52	9	9.2	47,941
CHBL	2.3	2.44	2.02	2.23	108,284
CHCC	21.27	21.25	20.21	20.22	998,119
CJPL	1.15	1.5	1	1.12	7,207
CLOV	51.9	54	51	51.9	3
CML	2.51	2.73	2.35	2.52	58,999
COLG	814.68	840	840	814.68	1
COTT	2	1.99	1.61	1.61	1,081
CPAL	2.19	2.99	1.25	1.44	672
CPL	145.4	148	143.55	144	1,107
CPMFI	3.75	4.49	3.05	3	57,600
CPPL	31.66	31.5	30.08	30.08	71,163
CRTM	8.25	8	7.9	7.9	3,056
CSAP	19.31	19.59	19	19	33,629
CSIL	2.34	2.98	2.98	2.98	2,001
CSM	0.9	0.95	0.75	0.89	22,587
CSMD	15.15	14.82	14.5	14.51	9,187
CSUML	3.52	4.5	3.01	3.8	11,791
CWSM	1.5	1.69	1.22	1.23	1,004
CYAN	61.22	61	59.01	61	8,893
DADX	46.74	46.25	44.41	45.91	1,041
DATM	0.65	0.55	0.5	0.5	2,501
DAWH	40.2	40.49	38.7	39.44	196,475
DBCI	1.72	1.9	1.67	1.73	29,965
DCH	2.35	2.43	2.2	2.29	242,642
DCL	4.01	4.14	3.8	3.99	2,594,358
DCM	2	2.18	1.55	1.9	6,711
DEL	2.4	2.45	2.21	2.35	46,637
DFML	2.36	2.45	2.27	2.3	123,229
DFSM	1.98	1.9	1.7	1.7	501
DGKC	34.59	35.18	33.7	34.64	11,466,357
DIIL	9.25	10.2	10.2	9.25	1
DINT	16	17	17	16	1
DKTM	1.8	2.23	2.23	1.8	2
DLL	31.25	31.2	30.15	31.04	12,444
DMTM	4.23	5.19	4	4.11	21,121
DMTX	4	4.5	4.5	4.5	1,837
DNCC	2.7	3	2.9	3	29,981
DOL	5.06	5.24	4.9	4.91	1,053,861
DREL	517.28	491.42	491.42	517.28	1
DSFL	2.15	2.2	2.05	2.07	929,019
DSIL	2.58	2.65	2.4	2.53	392,349
DSL	2.63	2.8	2.55	2.7	119,895
DSML	3.25	3.6	3	3.5	2,511
DWAE	1.07	1.19	1.15	1.07	2
DWSM	2.18	2.48	2.02	2.05	1,112
DWTM	5	6	6	5	1
DYNO	13.46	14.46	13	13.62	70,985
ECOP	4.05	4	3.7	3.72	7,036
EFLTFC	100	101.75	101.75	101.6667	2,000
EFLTFC3	97	0	0	97	0
EFOODS	50.58	51.2	48.06	48.63	3,735,963
EFUG	84.86	88.2	81.26	84.03	14,468
EFUL	83.01	84.89	81	82.31	8,346
ELCM	8.8	9.1	9	8.8	51
ELSM	23.2	23.99	23.2	23.2	131
EMCO	2.5	2.5	2.25	2.35	19,810
ENGRO	101.9	101.6	99.85	101.09	2,660,471
ENGRO-CMAR	102.03	0	0	101.09	0
EPCL	11.4	11.6	11.04	11.16	5,160,077
ESBL	2.42	2.85	2.4	2.4	25,586
EWLA	5.5	6.09	5.5	5.5	30,047
EXIDE	179.99	178.9	177	177.1	1,481
FABL	11.29	12.25	10.91	12.14	1,062,168
FANM	4.09	4.15	4.15	4.09	1
FASM	39.9722	41.97	41	41	1,201
FATIMA	23.56	23.95	23.11	23.31	3,104,979
FCCL	5.51	5.57	5.3	5.41	7,645,066
FCIBL	3.76	4.7	3	3.87	1,502
FCSC	4.03	4.35	4	4.03	280,918
FDIBL	1.54	1.69	1.4	1.46	142,187
FDMF	3.6	3.7	3.55	3.6	160,011
FECM	2.75	3.2	2.65	2.67	4,384
FECTC	10.4	10.89	10.3	10.69	23,590
FEM	2.21	2.12	1.84	2	120,900
FEROZ	69.47	72.35	68.2	69.47	3
FFBL	41.07	41.3	40.61	41.17	1,599,167
FFBL-CMAR	41.12	0	0	41.17	0
FFC	118.57	121.2	118	120.02	4,303,058
FFC-CMAR	118.73	0	0	120.02	0
FFLM	2.07	2.18	2	2	6,409
FHAM	7.72	8	7.6	8	4,443
FHBM	8.07	8.27	8	8	4,627
FIBLM	1.01	1.5	1.1	1.01	452
FLYNG	2.72	2.79	2.52	2.7	145,244
FML	32.11	33.7	33.7	32.11	1
FNBM	6.71	7	6	6.87	25,901
FNEL	6.65	6.5	6	6.5	1,000
FPJM	1.84	2	1.52	1.67	479,548
FPRM	13.31	14.28	13.1	13.3	3,020
FRCL	2.5	3.3	2.5	3.24	7,927
FRSM	18.5	19.25	19.25	18.5	1
FTHM	100	95.62	95.62	100	1
FTSM	1	1.45	0.75	0.75	2,067
FUDLM	6.8	6.8	6.25	6.8	266
FZCM	76.02	79.8	79.8	76.02	100
FZTM	226.5	237.82	220	226.5	3
GADT	53.82	56.29	54.5	54.85	61,641
GAIL	2.26	2.48	2.1	2.2	2,804
GAMON	2.18	2.45	1.61	1.9	276,300
GASF	4	4.1	3.95	4.09	78,742
GATI	76.5	80.32	73	80.32	1,818
GATM	21	22	20.7	21	1,257
GENP	1.63	1.71	1.3	1.49	446,981
GFIL	3.5	3.99	3.4	3.54	1,001
GGL	10.19	10.3	9.6	9.69	94,442
GHGL	45.01	47.26	45.26	47.26	71,298
GHNI	7.49	7.5	7.12	7.5	2,317
GHNL	3.65	3.88	3.42	3.45	61,016
GLAXO	61.29	63	61.5	62	49,131
GLPL	66.8	70.14	65	69.87	1,584
GRAYS	27.51	28.38	28.38	27.51	1
GSPM	7.27	7.5	7.5	7.5	30,122
GTYR	19.19	19.1	18.51	18.9	3,901
GUSM	5.25	6.18	6.18	5.25	11
GUTM	23.04	24.19	23	23.12	1,001
GVGL	17.01	18	18	17.01	1
GWLC	5.89	6	5.5	5.5	1,384
HABSM	19.22	19.55	19.22	19.46	15,538
HADC	0.95	0.99	0.91	0.98	24,727
HAEL	5.49	6.48	6.48	5.49	1
HAJT	0.59	0.57	0.57	0.57	500
HAL	17.8	18	17.8	17.8	25,002
HBL	108.06	110.5	107.2	109.86	246,552
HCAR	11.09	11	10.75	10.9	46,393
HICL	10.67	11.67	10.3	11.57	383,780
HINO	70.12	73.62	70.55	72.86	3,241
HINOON	34.17	34	33.4	33.41	2,777
HIRAT	4.92	5.05	4.76	4.76	37,602
HMB	16.21	16.6	16.2	16.2	28,636
HMIM	1.25	1.44	1.04	1.25	3
HSPI	16.3	16.45	16.07	16.08	41,531
HUBC	36.63	38.15	36.65	37.78	6,622,870
HUBC-CMAR	36.68	0	0	37.78	0
HUMNL	20	19.5	19.11	19.5	3,501
HUSI	2.86	3.39	2.91	2.86	243
HUSS	16.5	15.55	15.55	16.5	50
HWQS	10.16	10	10	10.16	1
IBFL	41.4	41.38	40	40	15,343
IBLHL	16.51	17	16.32	16.5	5,296
ICCT	1.46	1.52	1.22	1.4	7,748
ICI	131.01	131.05	126.85	127.33	148,695
ICIBL	1.02	1.08	0.85	0.88	932,954
ICL	33	34.44	34.44	33	1
IDRT	6.8	6.8	6.5	6.5	1,504
IDSM	4.5	4.95	4.6	4.6	2,501
IDYM	427.23	405.9	405.87	405.87	148
IFSL	9.38	9.28	8.7	9	5,322
IGIBL	2.64	2.63	2.41	2.56	1,772,111
IGIIL	51	52	49.25	51.12	18,647
ILTM	214.4286	215	215	214.43	1
INDU	238	238.98	238.98	238	1
INIL	29.5	29.99	29.03	29.94	17,976
INKL	7	7	7	7	1
ISIL	77.25	77	75.25	77.25	21
ISL	10.57	10.84	10.42	10.69	113,532
ISTM	6.77	7.74	6.5	6.5	913
JATM	2	2.25	2.25	2	1
JDMT	18.61	19.58	18.01	18.61	22
JDWS	89.45	88	86	86.18	1,314
JGICL	55.63	55.5	52.91	54.05	34,022
JKSM	7	7.77	7.77	7	1
JLICL	64	63.9995	62.06	63.9995	21
JOPP	6.19	7.15	7	6.19	2
JPGL	2.02	2	1.85	1.88	713,935
JSBL	6.43	6.89	6.25	6.58	10,646,601
JSCL	22.39	22.3	21.28	21.35	25,417,232
JSGCL	47.23	46.5	44.88	44.95	9,274
JSGF	7.37	7.44	7.15	7.25	59,649
JSIL	14.1	14.01	13.1	13.19	5,478,331
JSVFL	6.5	6.55	6.4	6.49	84,373
JUBS	2.86	3.65	3.65	2.86	1
JVDC	82.41	83.95	81	83.5	4,001
KAPCO	43.5	44.2	42.3	43.97	565,276
KAPCO-CMAR	43.56	0	0	43.97	0
KASBB	3.14	3.27	3.01	3.14	1,751,144
KASBM	3.5	3.5	2.85	2.85	10,001
KASBSL	6.47	6.59	5.65	6.05	135,179
KCL	4.1	5	3.14	4.1	101
KESC	3.76	3.81	3.4	3.77	2,102,524
KHTC	32.35	33.96	33.96	33.96	0
KML	2.8	2.81	2.5	2.5	790
KOHC	27.12	27.35	26.42	26.57	66,004
KOHE	20.49	21.48	21	21.48	2,001
KOHP	2.6	3	2.55	2.9	51,805
KOHS	2.85	3	2.5	2.8	21,213
KOHTM	2.36	2.9	2.61	2.7	4,102
KOIL	1.73	1.79	1.64	1.64	49,858
KOSM	2.75	1.75	1.75	1.75	50,026
KSBP	26.63	27.96	25.63	27.95	74,461
KSTM	2	2.89	2.89	2	1
KTML	4.92	5.2	4.91	4.94	146,554
LATM	6	6	6	6	1
LEUL	3.2	2.79	2.28	2.31	2,000
LIBM	46.61	45.99	45.99	46.61	1
LINDE	98.96	98.9	95.1	95.34	2,244
LOTPTA	8.81	8.88	8.45	8.74	3,907,443
LPCL	3.96	4.55	3.8	4.38	50,196,516
LPGL	22.49	21.37	21.37	22.49	1
LUCK	109.4	109.25	107.4	108.05	1,330,886
LUCK-CMAR	109.54	0	0	108.05	0
MACFL	13.53	13.3	12.53	12.53	117,509
MARI	86.48	87.49	85.65	86.18	33,264
MBF	9.75	9.8	9.7	9.73	30,501
MCB	170.88	176.9	170	174.42	1,433,261
MCB-CMAR	171.11	0	0	174.42	0
MDTL	10	11	11	10	1
MEBL	26.29	27.4	26	26.97	80,087
MEHT	61	63	63	61	1
MERIT	20.87	21.91	20.01	20.01	6,001
MFFL	192.68	196	183.05	183.11	524
MFTM	1.06	1.23	1.02	1.1	10,100
MIRKS	30.5	30.49	29.3	30	2,382
MLCF	5	5	4.67	4.89	1,300,097
MODAM	1.15	1.39	1.15	1.3	9,610
MOON	5.3	5.25	5.25	4.6	575
MQTM	9.66	10.45	9.51	9.51	3,451
MRNS	40.52	40	39.99	40.52	351
MSCL	7.94	8.79	8.79	7.94	1
MSOT	17.5	17.9	17.5	17.5	1,066
MTIL	0.85	0.86	0.66	0.83	8,506
MTL	505.75	507	502	502	7,769
MUBT	0.8	1.54	1.25	0.8	2
MUCL	12.1	12.05	12.05	12.1	1
MUKT	0.61	0.63	0.55	0.6	16,612
MUREB	70	71.77	69.05	69.35	662
MWMP	10.48	11.19	9.48	9.48	13,325
MZSM	2.11	2.24	2	2.2	4,301
NAGC	18.2	18.98	18.94	18.98	5,499
NATF	106.11	103.6	101.01	101.25	4,729
NBF	3.01	3.49	3.07	3.4	10,490
NBP	43.06	45.21	43.3	45.21	16,683,987
NCL	19.14	19.75	18.55	19.19	770,689
NCPL	13.77	13.99	13.65	13.81	31,429
NESTLE	4415	4440	4306	4399.95	42
NETSOL	14.4	14.4	13.8	13.88	519,433
NETSOL-MAR	14.73	14.15	14	14.15	27,000
NIB	2.7	2.88	2.59	2.73	8,394,099
NIBTFC	99.4039	0	0	99.4039	0
NICL	3.76	3.8	3.53	3.63	155,075
NMBL	5.74	5.99	4.76	5.21	64,500
NML	52.03	53.3	51.1	52.47	4,678,618
NONS	16.5	15.54	15.54	16.5	5
NOPK	24.01	24.39	22.81	24.39	2,110
NPL	13.61	13.8	13.55	13.77	70,501
NRL	254.16	253.98	250	251.01	59,727
NSB10Y1	100	0	0	100	0
NSB3Y1	94	0	0	94	0
OGDC	166.1	166.79	163.65	164.03	609,916
OLPL	9	9.48	8	8.38	115,823
OLSM	5.3	6.09	4.7	4.94	4,251
OLTM	1.1	1.3	1.04	1.1	44,604
OTSU	33.75	35.4	35.4	35.4	625
PACE	2.9	3.46	3.02	3.13	23,680,622
PAEL	7.28	7.45	7.1	7.2	408,594
PAKD	43.06	43.25	41.5	42.02	8,042
PAKMI	1.15	1.34	1.34	1.15	50
PAKRI	21.63	22.11	21.31	21.68	1,470,694
PAKT	47.92	46.03	46	46.01	600
PASL	3.5	3.59	3.05	3.17	2,929,720
PASM	9.5	9.52	8.6	9.52	1,005
PCAL	39.99	41.97	38.92	41.23	6,904
PECO	55.28	53.53	52.52	55.28	113
PEF	7.51	7.5	7.42	7.42	8,150
PFLTFC2	99.6275	0	0	99.6275	0
PGCL	71.06	70	70	71.06	100
PGF	13.27	13.25	13.12	13.18	279,996
PGLC	7.25	7	7	7	0
PIAA	2.92	2.95	2.7	2.77	179,300
PIAB	5.42	4.43	4.43	4.43	580
PICT	134.79	139	128.06	137.01	21,628
PIF	6.2	6.25	6.11	6.17	21,675
PIL	8.34	7.34	7.34	8.34	45
PINL	8.81	9.1	8.76	8.78	14,508
PIOC	10.54	10.5	10.21	10.26	84,870
PKGI	6.14	5.21	5.21	6.14	2
PKGP	13.08	13.5	13.01	13.46	472,142
PKGS	81.42	83.29	82	83.29	20,580
PMI	1.25	1.35	1.2	1.3	17,009
PMPK	120.1	115	115	120.1	1
PMRS	43.5	41.33	41.33	43.5	15
PMTFC6	96.5803	0	0	96.5803	0
PNGRS	2.52	2.79	2.6	2.74	8,111
PNSC	18.21	19.21	18.72	18.81	83,860
POAF	8.77	8.4	8.4	8.77	101
POL	366.93	368.02	361.01	365.68	347,961
PPL	181.97	182.99	180.05	180.57	621,689
PRET	20.55	21.57	21.57	20.55	15
PRL	57.01	57	56.01	56.97	15,030
PRWM	10.24	10.66	10.05	10.53	593
PSEL	132	132	126	131.9	407
PSMC	62.79	65.5	62	64	106,636
PSO	246.29	247.9	244.11	245.73	95,565
PSYL	18.65	18.14	17.65	17.99	25,649
PTC	12.39	12.4	12.1	12.17	2,660,716
QUAT	15.32	16.32	16.32	15.32	1
QUICE	5.23	5.02	4.61	5	30,100
RAVT	1.38	1.4	1.13	1.21	267,092
RCML	22.08	23	23	22.08	1
REDT	0.59	0.5	0.5	0.5	500
REGT	92.71	92.71	92.71	92.71	4,100
REWM	9.25	9.25	9.25	9.25	15,100
RICL	8.3	8.74	8.25	8.4	2,893
RUPL	30.71	31.9	30.5	30.5	13,500
SAIF	6.12	6.3	6	6.23	970
SALT	44.79	43.99	43.99	44.79	1
SAPT	108.65	108	108	108	15,000
SAZEW	22.59	22.49	22.49	22.59	100
SBL	2.59	2.87	2.55	2.83	4,860,642
SCBPL	9.93	10.25	9.5	10.19	328,528
SCLL	4.5	4.6	4.11	4.6	2,596
SCM	10.9	11.05	10.9	10.99	23,006
SEARL	44.91	45	44	44.26	20,890
SEL	16.8	16.9	16.9	16.8	10
SEPCO	1.62	1.69	1.5	1.57	618,834
SEPL	41.99	41.99	41.22	41.27	6,024
SFL	110.77	116.3	116.3	116.3	10
SGML	6.1	5.51	5.51	6.1	300
SGPL	1.1	1.04	0.65	0.81	6,562
SHCI	1.5	1.9	1.54	1.9	2,604
SHEL	202.93	204.9	201.5	203.18	11,906
SHEZ	120.98	121	121	120.98	1
SHJS	63.9	64.99	61.5	64.99	6,014
SHNI	11.45	12	10.5	11	4,408
SHNIR1	1.45	1	1	1.45	1
SHSML	7	7.05	7.05	7	300
SILK	2.89	2.96	2.8	2.9	3,811,437
SING	19.43	19.6	18.43	18.52	2,090
SITC	102.5	103.88	102	102	1,127
SLCL	2.25	2.5	2.5	2.25	1
SMBL	3.88	4.3	3.75	4.09	5,657,143
SMCPL	6.25	6.45	5.57	5.64	540
SMTM	5.89	5.98	5.1	5.55	59,004
SNAI	40.48	41.82	40.5	40.55	514
SNBL	8.17	8.14	7.75	7.88	3,378,340
SNGP	20.47	20.85	20	20.53	333,300
SPL	13.3	13.38	12.81	12.9	174,104
SPLC	0.76	0.79	0.71	0.78	24,445
SRSM	7.3	8.3	6.3	8.3	18,058
SRVI	192.31	193	188.01	188.03	936
SSGC	21.23	21.45	21.02	21.1	29,596
SSIC	5.98	6	5.6	5.98	20,723
SSML	1.6	1.7	1.5	1.7	3,000
STCL	7.32	8.3	7.31	7.7	7,999
STJT	23	24	23.4	23.99	5,711
STML	8.11	9.11	9.11	8.11	150
STPL	7.9	7.98	7.61	7.63	1,501
SURC	25.45	25.5	25.5	25.45	210
TDIL	10.5	10.75	10.5	10.62	29,401
TELE	1.91	2	1.81	1.83	963,961
TGL	12.69	12.79	12.35	12.39	36,925
THALL	83.28	84	82	83.59	4,241
THCCL	19.81	20.79	19.01	20.64	15,400
TOWL	8.08	9	9	8.08	6
TREET	43.05	42.79	42	42.48	28,350
TREI	1.15	1.4	1.11	1.27	1,092
TRG	4.33	4.38	4.05	4.11	5,701,941
TRIPF	194.71	196.99	193	193.51	1,715
TRPOL	0.92	0.71	0.71	0.71	2,017
TRSM	2.59	3.44	2.9	2.95	577
TSMF	1.35	1.38	1	1.01	3,478
TSPL	1.2	1.3	1.1	1.1	41,171
UBL	75.77	77.5	74.25	75.29	761,176
UBLTFC4	100.8544	0	0	100.8544	0
UDPL	7.5	8	8	7.5	1
ULEVER	5698.38	5795	5502	5588.54	34
UNIC	5.67	5.8	5.52	5.55	10,594
UVIC	2.9	2.7	2.16	2.25	2,854
WAHN	39.7	38.51	38.51	39.7	60
WTCL	2.78	2.85	2.6	2.64	561,117
WTL	3.1	3.29	2.8	3.01	5,247,821
WYETH	745	759	759	745	10
YOUW	1.15	1.15	1.15	1.15	1,000
ZAHT	4.75	4	3.75	3.95	611
ZIL	69.3	70.44	68	69.17	1,662
ZTL	3.45	3.75	3.37	3.38	7,002
Total Turnover					345,017,045

KSE EOD Daily Share Price Data - 29/03/2012