Friday, December 9, 2011

KSE Weekly Returns - 09/12/2011

Ticker Prev. price Price % Change
SERF 0.25 0.45 80.00%
CJPL 0.45 0.8 77.78%
PAKMI 0.75 1.01 34.67%
BROT 0.38 0.5 31.58%
SING 11.11 14.07 26.64%
KOIL 0.8 0.98 22.50%
AACIL 1.73 2.11 21.97%
CHBL 1.2 1.43 19.17%
DBCI 1.6 1.89 18.12%
SSOM 5.1 5.99 17.45%
SSIC 3.42 4 16.96%
PKGS 74.18 85.83 15.71%
CML 1.08 1.23 13.89%
DADX 43.41 49.42 13.84%
CSM 0.53 0.6 13.21%
JDMT 10.4 11.4 9.62%
NIB 1.25 1.37 9.60%
THCCL 16.7 18.23 9.16%
AGIC 7.8 8.5 8.97%
TSPL 0.6 0.65 8.33%
BGL 1.85 2 8.11%
PACE 1.44 1.55 7.64%
JOVC 1.21 1.3 7.44%
JKSM 5.14 5.51 7.20%
LPGL 15.4 16.4 6.49%
AGTL 165.28 174.55 5.61%
FRSM 18 19 5.56%
GWLC 4.1 4.32 5.37%
FEM 0.81 0.85 4.94%
AMTEX 1.24 1.3 4.84%
SHFA 28.1 29.39 4.59%
HIRAT 3.45 3.6 4.35%
ZIL 32.97 34.39 4.31%
GHNI 6.52 6.8 4.29%
NCPL 12.74 13.28 4.24%
ICIBL 0.24 0.25 4.17%
ICL 30.27 31.5 4.06%
OGDC 152.38 158.53 4.04%
HINOON 28.51 29.6 3.82%
OGDC-CFEB 157.82 163.85 3.82%
OGDC-CDEC 154.06 159.93 3.81%
OGDC-CJAN 155.94 161.89 3.82%
STJT 20.07 20.79 3.59%
NCL 15.97 16.54 3.57%
NCL-CFEB 16.54 17.1 3.39%
FATIMA 22.8 23.57 3.38%
NCL-CJAN 16.34 16.89 3.37%
NCL-CDEC 16.15 16.69 3.34%
NCL-DEC 16.15 16.69 3.34%
HICL 9.68 10 3.31%
IBFL 28.01 28.9 3.18%
AMZV 0.32 0.33 3.13%
OGDC-DEC 151.93 156.62 3.09%
WTCL 1.75 1.8 2.86%
JSGCL 14.62 15.03 2.80%
PSYL 17.49 17.98 2.80%
SEARL 47.55 48.83 2.69%
SNBL 3.87 3.97 2.58%
CEPB 13 13.33 2.54%
DEL 0.8 0.82 2.50%
CPL 151.29 155 2.45%
POL 353.51 362.17 2.45%
MODAM 0.83 0.85 2.41%
AICL 42.03 42.99 2.28%
SURC 23 23.52 2.26%
POL-CFEB 366.12 374.33 2.24%
POL-CJAN 361.76 369.85 2.24%
POL-CDEC 357.4 365.37 2.23%
POL-DEC 355.63 363.49 2.21%
BAFL-DEC 11.6 11.85 2.16%
BERG 14 14.3 2.14%
AICL-CDEC 42.49 43.37 2.07%
AICL-DEC 42.51 43.39 2.07%
AICL-CFEB 43.53 44.43 2.07%
AICL-CJAN 43.01 43.9 2.07%
DCH 1.5 1.53 2.00%
UBL-DEC 57 58.08 1.89%
UBL 56.5 57.55 1.86%
KOHC 7.82 7.96 1.79%
UBL-CDEC 57.12 58.06 1.65%
UBL-CFEB 58.52 59.48 1.64%
UBL-CJAN 57.82 58.77 1.64%
FNEL 2.5 2.54 1.60%
HUMNL 15.75 16 1.59%
PSMC 67.01 68.02 1.51%
BIPL 3.35 3.4 1.49%
PSO 240.06 243.62 1.48%
FHAM 7.8 7.91 1.41%
TRG 1.41 1.43 1.42%
NBP 40.37 40.9 1.31%
PGF 12.22 12.38 1.31%
PSO-CFEB 248.63 251.8 1.27%
PSO-DEC 242.25 245.35 1.28%
PSO-CDEC 242.7 245.77 1.26%
PSO-CJAN 245.67 248.79 1.27%
JSBL 1.61 1.63 1.24%
CPPL 28.22 28.56 1.20%
PAKRI 14.82 14.99 1.15%
NBP-CJAN 41.31 41.77 1.11%
NBP-CDEC 40.81 41.26 1.10%
NBP-CFEB 41.81 42.27 1.10%
APL 406.82 411.29 1.10%
DOL 4.56 4.61 1.10%
PINL 7.74 7.82 1.03%
NBP-DEC 40.67 41.08 1.01%
ADOS 5.2 5.25 0.96%
AHCL 28.27 28.54 0.96%
KTML 3.17 3.2 0.95%
PAKRI-CDEC 14.98 15.12 0.93%
PAKRI-CJAN 15.17 15.31 0.92%
ABL 58 58.53 0.91%
PAKRI-CFEB 15.35 15.49 0.91%
GATM 20.62 20.8 0.87%
BAFL 11.65 11.75 0.86%
AHCL-CJAN 28.93 29.15 0.76%
AHCL-CFEB 29.28 29.5 0.75%
AHCL-CDEC 28.58 28.79 0.73%
HUBC 36.19 36.45 0.72%
BAFL-CJAN 11.92 12 0.67%
JSIL 3.11 3.13 0.64%
BAFL-CDEC 11.78 11.85 0.59%
BAFL-CFEB 12.07 12.14 0.58%
SPL 10.94 11 0.55%
GTYR 16.91 17 0.53%
HUBC-DEC 36.6 36.79 0.52%
GGL 7.93 7.97 0.50%
HUBC-CFEB 37.48 37.67 0.51%
HUBC-CDEC 36.59 36.77 0.49%
HUBC-CJAN 37.04 37.22 0.49%
ABOT 100.63 101.11 0.48%
EXIDE 166.53 167.3 0.46%
MCB 147.27 147.95 0.46%
KASBSL 2.2 2.21 0.45%
JLICL 61.5 61.77 0.44%
PPP 31.91 32.05 0.44%
COLG 603.29 605.74 0.41%
PRL 63.83 64.06 0.36%
PPL 169.32 169.91 0.35%
MCB-DEC 148.19 148.66 0.32%
MCB-CFEB 152.53 152.92 0.26%
MCB-CJAN 150.71 151.09 0.25%
MCB-CDEC 148.89 149.26 0.25%
PAEL 4.05 4.06 0.25%
AKGL 4.5 4.51 0.22%
EFUL 69.58 69.74 0.23%
PICT 66.59 66.73 0.21%
PAKRI-DEC 15.1 15.13 0.20%
BYCO 6.89 6.9 0.15%
PPL-CFEB 175.36 175.62 0.15%
PPL-CDEC 171.18 171.41 0.13%
PPL-CJAN 173.27 173.51 0.14%
NIBTFC 97.55 97.67 0.12%
KAPCO-DEC 42.13 42.18 0.12%
ISL 10 10.01 0.10%
PPL-DEC 170.88 171 0.07%
FFC 158.73 158.83 0.06%
MARI 90.31 90.37 0.07%
EFOODS 23.99 24 0.04%
HABSM 27.78 27.79 0.04%
AATM 0.55 0.55 0.00%
AGIL 59.07 59.07 0.00%
AKDCL 26.16 26.16 0.00%
BATA 778.74 778.74 0.00%
BCL 28.5 28.5 0.00%
BOK 4 4 0.00%
BPL 20.96 20.96 0.00%
BRR 2.41 2.41 0.00%
CPAL 1 1 0.00%
CSIL 2.97 2.97 0.00%
DATM 0.33 0.33 0.00%
DCM 0.75 0.75 0.00%
DWSM 2.11 2.11 0.00%
EFLTFC3 97.98 97.98 0.00%
FCIBL 5.19 5.19 0.00%
FCSC 1.82 1.82 0.00%
FECTC 5.1 5.1 0.00%
FPRM 11.5 11.5 0.00%
FZCM 69.94 69.94 0.00%
GASF 2.9 2.9 0.00%
GSPM 7.28 7.28 0.00%
GUSM 5.1 5.1 0.00%
HADC 0.4 0.4 0.00%
HAEL 6.01 6.01 0.00%
HUSS 16.14 16.14 0.00%
IBLHL 12.6 12.6 0.00%
INDU 201.48 201.48 0.00%
ISTM 5.74 5.74 0.00%
JSVFL 4.4 4.4 0.00%
KML 1.8 1.8 0.00%
KOHS 3.5 3.5 0.00%
MDTL 7.96 7.96 0.00%
MIRKS 51.81 51.81 0.00%
MRNS 50.5 50.5 0.00%
MUCL 11.1 11.1 0.00%
MUKT 0.29 0.29 0.00%
NATF 65.35 65.35 0.00%
NONS 14.81 14.81 0.00%
NOPK 15.28 15.28 0.00%
NSB5Y1 100 100 0.00%
PASL 0.73 0.73 0.00%
PASM 9.35 9.35 0.00%
PNGRS 3 3 0.00%
PRET 22.76 22.76 0.00%
RMPL 2,569.45 2,569.45 0.00%
SANSM 10.5 10.5 0.00%
SASML 5.01 5.01 0.00%
SCBPL 7.95 7.95 0.00%
SCBPTFC3 102.38 102.38 0.00%
SHNI 10 10 0.00%
SHTM 0.3 0.3 0.00%
SIBL 1.64 1.64 0.00%
SMCPL 4.7 4.7 0.00%
SMTM 4.4 4.4 0.00%
SPLC 0.5 0.5 0.00%
SRVI 190 190 0.00%
TDIL 10 10 0.00%
TGL 8.3 8.3 0.00%
TOWL 8.08 8.08 0.00%
TRIBL 0.84 0.84 0.00%
TRPOL 0.64 0.64 0.00%
TRSM 1.9 1.9 0.00%
UBDL 22.3 22.3 0.00%
UDPL 10.05 10.05 0.00%
SAPL 145.02 145 -0.01%
MTL 371.67 371.29 -0.10%
FFC-CFEB 164.39 164.16 -0.14%
PAKT 58 57.92 -0.14%
FFC-CJAN 162.44 162.2 -0.15%
FFC-CDEC 160.48 160.23 -0.16%
IGIIL 42.25 42.18 -0.17%
AHCL-DEC 28.6 28.55 -0.17%
STCL 8.42 8.4 -0.24%
FFC-DEC 160.09 159.62 -0.29%
UBLTFC4 99.78 99.47 -0.31%
FFBL 52.95 52.78 -0.32%
ICI 124.42 124.02 -0.32%
ATRL 115.44 115.05 -0.34%
ADAMS 17.07 17 -0.41%
FHBM 6.85 6.82 -0.44%
NML-DEC 41.33 41.14 -0.46%
FFBL-CDEC 53.53 53.25 -0.52%
FFBL-CFEB 54.84 54.55 -0.53%
PMTFC6 99.13 98.61 -0.52%
FFBL-CJAN 54.19 53.9 -0.54%
ATRL-CDEC 116.71 116.07 -0.55%
ATRL-CFEB 119.56 118.91 -0.54%
ATRL-CJAN 118.14 117.49 -0.55%
BAHL 28.92 28.75 -0.59%
JDWS 79.5 79 -0.63%
GHGL 40.43 40.17 -0.64%
NML 41.13 40.86 -0.66%
CHCC 7.57 7.52 -0.66%
HAL 13.53 13.44 -0.67%
THALL 80.51 79.95 -0.70%
ATRL-DEC 116.59 115.75 -0.72%
DCL 1.35 1.34 -0.74%
PKGP 11.91 11.82 -0.76%
BAHL-CFEB 29.95 29.72 -0.77%
ATLH 117.96 117 -0.81%
BAHL-CJAN 29.6 29.36 -0.81%
MLCFPS 4.89 4.85 -0.82%
BAHL-CDEC 29.24 29 -0.82%
NML-CJAN 42.09 41.73 -0.86%
NML-CDEC 41.58 41.22 -0.87%
NML-CFEB 42.6 42.23 -0.87%
SHJS 82.25 81.53 -0.88%
DGKC 20.4 20.22 -0.88%
LUCK 80.06 79.35 -0.89%
AKBL 10.1 10.01 -0.89%
ACPL 52.42 51.93 -0.93%
LOTPTA-DEC 9.45 9.36 -0.95%
JSGF 5.15 5.1 -0.97%
HCAR 9.1 9.01 -0.99%
LINDE 102 101 -0.98%
FFBL-DEC 50.41 49.9 -1.01%
AKBL-CFEB 10.46 10.35 -1.05%
HBL 112.06 110.88 -1.05%
DGKC-CDEC 20.62 20.4 -1.07%
AKBL-CDEC 10.21 10.1 -1.08%
DGKC-CFEB 21.13 20.9 -1.09%
LUCK-CFEB 82.92 82.02 -1.09%
LUCK-CDEC 80.94 80.05 -1.10%
LUCK-CJAN 81.93 81.03 -1.10%
DGKC-CJAN 20.88 20.65 -1.10%
ULEVER 5,495.80 5,434.80 -1.11%
MBF 9 8.9 -1.11%
AKBL-CJAN 10.34 10.22 -1.16%
AKBL-DEC 10.22 10.1 -1.17%
TELE 0.82 0.81 -1.22%
NPL 13.09 12.93 -1.22%
EFUG 36.49 36.03 -1.26%
MACFL 7.8 7.7 -1.28%
SHEL 195.84 193.33 -1.28%
DGKC-DEC 20.54 20.27 -1.31%
ATIL 36.49 36 -1.34%
ADMM 21.29 21 -1.36%
LUCK-DEC 80.7 79.55 -1.43%
NPL-CDEC 13.23 13.04 -1.44%
NPL-DEC 13.24 13.05 -1.44%
NPL-CFEB 13.56 13.36 -1.47%
NPL-CJAN 13.4 13.2 -1.49%
KAPCO 41.65 41.01 -1.54%
CENI 7.05 6.94 -1.56%
HMB 17.03 16.75 -1.64%
TREET 37.18 36.57 -1.64%
BOP 5.42 5.33 -1.66%
KAPCO-CFEB 43.14 42.39 -1.74%
KAPCO-CJAN 42.62 41.88 -1.74%
KAPCO-CDEC 42.11 41.37 -1.76%
ELSM 19.36 19 -1.86%
SSGC 18.9 18.54 -1.90%
NETSOL-DEC 10.27 10.07 -1.95%
NRL 253.8 248.63 -2.04%
GRAYS 24 23.5 -2.08%
PIF 5.67 5.55 -2.12%
LOTPTA 9.38 9.18 -2.13%
LOTPTA-CFEB 9.71 9.49 -2.27%
LOTPTA-CDEC 9.48 9.26 -2.32%
GLAXO 67.72 66.12 -2.36%
LOTPTA-CJAN 9.6 9.37 -2.40%
KESC 1.6 1.56 -2.50%
SEPL 36 35.09 -2.53%
SHSML 10.4 10.13 -2.60%
FDMF 1.9 1.85 -2.63%
MEBL 19.37 18.85 -2.68%
MUREB 63.95 62.21 -2.72%
IDRT 3.65 3.55 -2.74%
PTC 10.53 10.24 -2.75%
MZSM 1.8 1.75 -2.78%
NESTLE 2,577.17 2,505.65 -2.78%
BAHL-DEC 29.85 29.02 -2.78%
SITC 74.5 72.4 -2.82%
OLPL 6.9 6.7 -2.90%
PTC-DEC 10.65 10.34 -2.91%
PTC-CJAN 10.78 10.46 -2.97%
SNGP 17.2 16.69 -2.97%
PTC-CDEC 10.65 10.33 -3.00%
PTC-CFEB 10.91 10.58 -3.02%
KOHE 16.5 16 -3.03%
NETSOL 10.15 9.84 -3.05%
INIL 30 29.07 -3.10%
NETSOL-CDEC 10.26 9.93 -3.22%
NETSOL-CFEB 10.51 10.17 -3.24%
FCCL 3.7 3.58 -3.24%
NETSOL-CJAN 10.39 10.05 -3.27%
EPCL 7.8 7.54 -3.33%
FLYNG 0.9 0.87 -3.33%
FABL 8.83 8.53 -3.40%
PEF 7.35 7.1 -3.40%
CSAP 20 19.31 -3.45%
NICL 2.28 2.2 -3.51%
PIAA 2 1.93 -3.50%
DSFL 1.41 1.36 -3.55%
DAWH 35.49 34.19 -3.66%
WYETH 680 653.12 -3.95%
SAIF 5 4.8 -4.00%
SBL 1.48 1.42 -4.05%
MERIT 21.99 21.09 -4.09%
WAHN 33.98 32.58 -4.12%
AHL 15.36 14.71 -4.23%
BNWM 15.44 14.76 -4.40%
TRIPF 176.67 168.7 -4.51%
KASBB 1.1 1.05 -4.55%
DSL 1.26 1.2 -4.76%
WTL 1.05 1 -4.76%
SMBL 1.81 1.72 -4.97%
ALNRS 55.09 52.34 -4.99%
GLOT 10 9.5 -5.00%
HSPI 8.89 8.4 -5.51%
DSIL 0.86 0.81 -5.81%
PMI 1.19 1.12 -5.88%
ANL-DEC 3.55 3.34 -5.92%
JPGL 0.64 0.6 -6.25%
BIFO 69.39 65 -6.33%
DFML 2.28 2.13 -6.58%
SILK 1.67 1.56 -6.59%
MLCF 1.95 1.82 -6.67%
PIOC 3.86 3.6 -6.74%
JSCL 5.44 5.07 -6.80%
ANL 3.5 3.25 -7.14%
ANL-CFEB 3.62 3.36 -7.18%
ANL-CJAN 3.58 3.32 -7.26%
GAIL 2.2 2.04 -7.27%
DYNO 8.63 8 -7.30%
ANL-CDEC 3.54 3.28 -7.34%
WAZIR 16.6 15.37 -7.41%
RAVT 0.74 0.68 -8.11%
ENGRO 123.02 112.29 -8.72%
ENGRO-DEC 124.07 113.19 -8.77%
NMBL 6.03 5.5 -8.79%
ENGRO-CFEB 127.41 116.06 -8.91%
ENGRO-CDEC 124.37 113.28 -8.92%
ENGRO-CJAN 125.89 114.67 -8.91%
LPCL 2.02 1.84 -8.91%
CPMFI 2.75 2.5 -9.09%
IGIBL 1.1 1 -9.09%
PNSC 14.51 13.19 -9.10%
STPL 7.59 6.9 -9.09%
IFSL 7.77 7.06 -9.14%
CHAS 8.8 7.99 -9.20%
TSMF 1 0.9 -10.00%
SEPCO 0.69 0.62 -10.14%
FFLM 1.74 1.56 -10.34%
ECOP 3.84 3.42 -10.94%
QUICE 3.58 3.1 -13.41%
GHNL 2.7 2.33 -13.70%
FDIBL 0.98 0.83 -15.31%
GENP 0.44 0.37 -15.91%
PIL 6.68 5.52 -17.37%
YOUW 1.24 1 -19.35%
BILF 1.99 1.57 -21.11%
MWMP 0.64 0.5 -21.87%
SKRS 2 1.56 -22.00%
CWSM 1.42 1.1 -22.54%
GAMON 1.95 1.5 -23.08%
KOHP 2.31 1.5 -35.06%

Share/Bookmark

No comments:

Post a Comment