KSE EOD Daily Share Price Data - 02/12/2011

For: December 02, 2011
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	1.73	1.9	1.7	1.73	1,155
ABL	59.94	60.4	57.36	58	62,973
ABLTFC	101.1122	0	0	101.1122	0
ABOT	100.75	104	99.01	100.63	2,052
ACPL	52.4	52.5	52.24	52.42	2,000
ADMM	21.01	22	21	21.29	8,054
ADOS	5.58	6.48	4.6	5.2	16,462
AGIC	8.42	8.45	7.8	7.8	2,203
AGL	15.39	16.38	16.35	16.37	2,000
AGSML	5.6	5.65	5.65	5.6	50
AGTL	158.38	166.29	160.1	165.28	11,090
AHCL	28.84	29.09	27.55	28.27	873,660
AHCL-CDEC	29.17	0	0	28.58	0
AHCL-CFEB	29.87	0	0	29.28	0
AHCL-CJAN	29.52	0	0	28.93	0
AHCL-DEC	29.07	28.81	27.8	28.6	119,500
AHI	16.23	15.96	15.25	15.93	820
AHL	15.33	15.4	14.86	15.36	18,222
AICL	42.83	43.99	41.9	42.03	30,929
AICL-CDEC	43.32	0	0	42.49	0
AICL-CFEB	44.36	0	0	43.53	0
AICL-CJAN	43.84	0	0	43.01	0
AICL-DEC	43.33	0	0	42.51	0
AKBL	10.31	10.35	9.8	10.1	123,562
AKBL-CDEC	10.43	0	0	10.21	0
AKBL-CFEB	10.68	0	0	10.46	0
AKBL-CJAN	10.55	0	0	10.34	0
AKBL-DEC	10.43	0	0	10.22	0
AKDCL	26.16	25.06	24.87	26.16	489
ALICO	17.75	16.75	16.75	16.75	500
ALTN	7.1	7.25	7.25	7.25	4,000
AMTEX	1.29	1.33	1.18	1.24	90,122
AMZV	0.32	0.35	0.26	0.32	6,514
ANL	3.52	3.56	3.4	3.5	1,070,737
ANL-CDEC	3.56	0	0	3.54	0
ANL-CFEB	3.65	0	0	3.62	0
ANL-CJAN	3.6	0	0	3.58	0
ANL-DEC	3.56	3.55	3.41	3.55	183,500
APL	416.24	419.45	401.15	406.82	30,904
ARM	22.62	22.5	22.5	22.5	700
ATBA	169.06	168.2	167	167	612
ATFF	5.85	5.85	5.6	5.83	10,400
ATIL	36.15	36.49	36	36.49	45,434
ATLH	122.5	122	116.5	117.96	324
ATRL	118.26	118.2	114.15	115.44	689,656
ATRL-CDEC	119.6	0	0	116.71	0
ATRL-CFEB	122.49	0	0	119.56	0
ATRL-CJAN	121.05	0	0	118.14	0
ATRL-DEC	119.27	118.25	115.4	116.59	279,500
BAFL	11.78	11.88	11.45	11.65	862,611
BAFL-CDEC	11.91	0	0	11.78	0
BAFL-CFEB	12.2	0	0	12.07	0
BAFL-CJAN	12.06	0	0	11.92	0
BAFL-DEC	11.92	11.75	11.6	11.6	2,500
BAHL	29.63	29.75	28.8	28.92	207,890
BAHL-CDEC	29.97	0	0	29.24	0
BAHL-CFEB	30.69	0	0	29.95	0
BAHL-CJAN	30.33	0	0	29.6	0
BAHL-DEC	29.85	29.85	29.85	29.85	1,000
BAPL	5	5.95	5.95	5.95	1,000
BATA	760.26	797	733	778.74	379
BERG	14	14.49	14	14	3
BFMOD	5.24	4.26	4.26	5.24	1
BGL	1.95	1.85	1.81	1.85	5,350
BHAT	228	216.6	216.6	228	100
BILF	1.54	2	1.85	1.99	639
BIPL	3.48	3.5	3.35	3.35	5,500
BNWM	15	15.44	15.25	15.44	1,000
BOK	3.96	4.21	3.9	4	42,760
BOP	5.51	5.6	5.36	5.42	488,550
BROT	0.37	0.38	0.38	0.38	1,005
BRR	2.2	2.43	2.07	2.41	1,305
BWHL	23.7	22.52	22.52	23.7	70
BYCO	6.95	7	6.81	6.89	238,685
CENI	7.05	7.29	6.9	7.05	388
CEPB	13.01	13	12.21	13	1,003
CHBL	1.24	1.3	1.1	1.2	10,259
CHCC	7.7	7.77	7.3	7.57	5,116
CICL	49.04	49.5	49.5	49.5	0
CJPL	0.5	0.7	0.42	0.45	18,481
CLOV	54.73	54.65	54.6	54.6	5,300
CML	1.09	1.3	0.81	1.08	1,476
COLG	580	608.9	575	603.29	114
CPL	152	156.99	148	151.29	7,317
CPPL	26.88	28.22	27	28.22	58,215
CSAP	20	20	19.25	20	10,100
CSM	0.53	0.95	0.44	0.53	3,905
CSMD	12.01	12	12	12	2,487
CSUML	1.74	1.75	1.36	1.75	31,402
CWSM	1.42	1.01	0.6	1.42	2
DADX	41.9836	43.4119	43.4119	43.4119	0
DATM	0.33	0.39	0.3	0.33	251
DAWH	35.99	36	35.25	35.49	54,926
DBCI	1.6	1.99	1.99	1.6	10
DCH	1.54	1.58	1.47	1.5	7,101
DCL	1.4	1.4	1.33	1.35	24,069
DCM	0.75	0.99	0.6	0.75	51
DEL	0.8	0.99	0.61	0.8	8
DFML	2.1	2.29	2	2.28	137,629
DFSM	1.42	1.44	1.44	1.42	103
DGKC	20.8	20.9	20	20.4	831,956
DGKC-CDEC	21.04	0	0	20.62	0
DGKC-CFEB	21.54	0	0	21.13	0
DGKC-CJAN	21.29	0	0	20.88	0
DGKC-DEC	20.94	20.81	20.2	20.54	112,500
DINT	16.5	15.76	15.51	15.69	1,847
DLL	26.29	27.5	25	25	36,342
DMTM	2.99	2.3	2.3	2.3	1,032
DOL	4.7	4.65	4.5	4.56	90,876
DSFL	1.45	1.44	1.35	1.41	279,208
DSIL	0.86	0.88	0.73	0.86	60,638
DSL	1.27	1.36	1.16	1.26	22,882
DWSM	2.5	2.25	2.11	2.11	585
DYNO	8.5	8.99	8	8.63	25,450
ECOP	3.8	3.9	3.55	3.84	27,898
EFLTFC3	97.9771	0	0	97.9771	0
EFOODS	24.22	24.7	23.5	23.99	20,308
EFUG	36.56	36.49	35.6	36.49	15,731
EFUL	69.7	70	67.05	69.58	540
ELCM	5.5	4.5	4.5	4.5	500
ELSM	19.4	19.45	19.15	19.36	700
EMCO	2	2	2	2	2,999
ENGRO	125.3	125.8	121.6	123.02	1,006,045
ENGRO-CDEC	128.74	0	0	124.37	0
ENGRO-CFEB	131.85	0	0	127.41	0
ENGRO-CJAN	130.3	0	0	125.89	0
ENGRO-DEC	126.73	126.5	122.5	124.07	694,500
EPCL	7.98	7.98	7.7	7.8	61,365
ESBL	1.51	1.89	1.84	1.51	101
EWIC	247.5	247.5	247.5	247.5	2
EXIDE	169.09	173.9	166.5	166.53	282
FABL	8.79	8.9	8.55	8.83	47,911
FATIMA	23	23.08	22.21	22.8	2,047,286
FCCL	3.7	3.8	3.62	3.7	123,428
FCIBL	5.19	4.76	4.76	5.19	1
FCSC	1.9	1.97	1.05	1.82	27,204
FDIBL	0.98	0.9	0.75	0.98	4
FDMF	1.9	1.9	1.9	1.9	65,001
FEM	1	1.48	0.8	0.81	1,502
FEROZ	76.2	75.5	74.3	75.39	749
FFBL	54.19	54.11	51.75	52.95	3,282,674
FFBL-CDEC	54.8	0	0	53.53	0
FFBL-CFEB	56.13	0	0	54.84	0
FFBL-CJAN	55.47	0	0	54.19	0
FFBL-DEC	51.77	51.6	49.4	50.41	827,000
FFC	164.26	164.11	156.5	158.73	2,385,654
FFC-CDEC	166.12	0	0	160.48	0
FFC-CFEB	170.13	0	0	164.39	0
FFC-CJAN	168.13	0	0	162.44	0
FFC-DEC	165.68	165.05	158.02	160.09	752,500
FFLM	1.74	1.85	1.85	1.74	1
FHAM	7.8	7.98	7.79	7.8	21,976
FHBM	7.01	7.09	6.81	6.85	17,002
FLYNG	0.9	0.95	0.81	0.9	19,507
FNEL	2.5	3.26	2.26	2.5	3
FUDLM	6.6	6.56	6.54	6.56	8,667
FZCM	69.7	70	69	69.94	1,096
GADT	42	43.24	42	42.96	1,250
GAIL	2.1	2.45	2	2.2	3,003
GAMON	1.95	1.9	0.98	1.95	3
GASF	3	2.98	2.9	2.9	15,500
GATI	69	69	69	69	1,000
GATM	21.25	22.29	20.21	20.62	1,191
GENP	0.44	0.42	0.23	0.44	14
GFIL	4.05	4.4	4.4	4.4	2,000
GGL	8	8.1	7.86	7.93	14,385
GHGL	41.25	42.89	40	40.43	3,211
GHNI	7	7.34	6.51	6.52	1,117
GHNL	2.57	2.94	2.46	2.7	504
GLAXO	68.47	67.75	67	67.72	3,515
GRAYS	24	24	23.5	24	1,500
GSPM	7.28	7.35	6.28	7.28	53
GTYR	16.98	17	16.9	16.91	1,100
GUSM	5.1	5.49	4.12	5.1	59
GUTM	24.95	24	24	24.95	97
GWLC	4.31	4.47	4	4.1	4,018
HABSM	27.8	28.1	27.5	27.78	78,582
HADC	0.4	0.43	0.43	0.4	1
HAL	13.53	13.49	13.49	13.53	4
HBL	112.12	112.15	111	112.06	13,047
HCAR	9.14	9.12	8.99	9.1	42,145
HICL	10.25	10.28	9.5	9.68	6,067
HINOON	30	29.98	28.51	28.51	7,002
HIRAT	3.5	3.5	3.3	3.45	67,000
HMB	17.38	17.03	17	17.03	986
HSPI	8.78	8.9	8.06	8.89	701
HUBC	36.86	36.8	36.03	36.19	955,875
HUBC-CDEC	37.28	0	0	36.59	0
HUBC-CFEB	38.18	0	0	37.48	0
HUBC-CJAN	37.73	0	0	37.04	0
HUBC-DEC	37.29	0	0	36.6	0
HUMNL	16	16	15.26	15.75	6,002
HWQS	10.35	9.35	9.35	10.35	310
IBFL	28.71	28.99	28	28.01	2,010
IBLHL	12.83	12.8	12.01	12.6	1,454
ICI	125.7	125	123.5	124.42	5,486
ICIBL	0.22	0.27	0.21	0.24	2,194
ICL	31.86	32.9	30.27	30.27	1,000
IDSM	3.51	3.03	3.03	3.51	110
IDYM	374.62	357.5	356	374.62	9
IFSL	7.5	7.79	7.25	7.77	13,308
IGIBL	1.05	1.38	0.71	1.1	517
IGIIL	41.06	42.5	41.01	42.25	1,207
INDU	197.96	201.98	198.95	201.48	2,300
INIL	30.02	30	29.01	30	2,538
ISIL	68.75	72.15	72.15	72.15	500
ISL	9.95	10.1	10	10	10,001
ISTM	5.74	5.99	5.99	5.74	10
JDMT	10.4	9.5	9.5	10.4	1
JDWS	79.5	79.7	78	79.5	23
JKSM	5.14	6.1	6.1	5.14	292
JOPP	7	8	8	7	210
JOVC	1.17	1.25	1.11	1.21	94,044
JPGL	0.61	0.68	0.6	0.64	37,759
JSBL	1.7	1.75	1.6	1.61	36,904
JSCL	5.61	5.62	5.37	5.44	2,341,688
JSGCL	14.65	15.65	14.01	14.62	920
JSIL	3.15	3.44	2.31	3.11	75,658
JSVFL	4.5	4.41	4.4	4.4	5,400
KAPCO	41.25	41.8	40.88	41.65	127,604
KAPCO-CDEC	41.72	0	0	42.11	0
KAPCO-CFEB	42.73	0	0	43.14	0
KAPCO-CJAN	42.22	0	0	42.62	0
KAPCO-DEC	41.74	0	0	42.13	0
KASBB	1.1	1.19	1.05	1.1	320
KASBM	2.5	2.59	2.59	2.5	2
KASBSL	2.54	2.98	2.2	2.2	2,209
KESC	1.61	1.63	1.51	1.6	381,634
KESCR2	0.02	0.03	0.03	0.03	5,184
KOHC	8.18	7.85	7.8	7.82	10,146
KOHP	1.6	2.6	1.35	2.31	9,329
KOHS	3.5	3.01	3.01	3.5	115
KOIL	0.9	0.98	0.72	0.8	13,206
KTML	3.1	3.3	2.88	3.17	668
LINDE	102	100	100	102	100
LOTPTA	9.65	9.65	9.07	9.38	1,582,356
LOTPTA-CDEC	9.76	0	0	9.48	0
LOTPTA-CFEB	10	0	0	9.71	0
LOTPTA-CJAN	9.88	0	0	9.6	0
LOTPTA-DEC	9.75	9.6	9.06	9.45	90,000
LPCL	2.02	2.09	1.95	2.02	101,901
LUCK	81.97	82.24	79.75	80.06	778,511
LUCK-CDEC	82.9	0	0	80.94	0
LUCK-CFEB	84.9	0	0	82.92	0
LUCK-CJAN	83.9	0	0	81.93	0
LUCK-DEC	82.53	81.35	80	80.7	45,500
MACFL	8	9	7.28	7.8	10,407
MARI	91.63	91.94	89.01	90.31	30,633
MBF	9.2	9.25	8.51	9	63,763
MCB	151.05	151.05	146.6	147.27	516,809
MCB-CDEC	152.76	0	0	148.89	0
MCB-CFEB	156.45	0	0	152.53	0
MCB-CJAN	154.61	0	0	150.71	0
MCB-DEC	152.41	152.21	147.5	148.19	162,500
MDTL	7.96	8.9	8.9	7.96	1
MEBL	19.5	19.4	18.99	19.37	9,382
MFTM	0.52	0.65	0.65	0.65	1,500
MLCF	1.97	1.99	1.9	1.95	102,362
MLCFPS	4.9	4.89	4.89	4.89	0
MODAM	0.83	0.84	0.84	0.83	1
MRNS	49.19	51	50.5	50.5	2,250
MSCL	10	11	10.01	10.85	3,002
MSOT	14	14.25	14.25	14	300
MTL	376	375	368.5	371.67	6,358
MUKT	0.3	0.35	0.19	0.29	749
MUREB	64.13	64.78	62.75	63.95	4,141
MWMP	0.64	0.55	0.41	0.64	233
MZSM	1.8	2.2	1.74	1.8	112
NAGC	16.25	16.1	16.1	16.1	988
NATF	65.35	62.51	62.5	65.35	41
NBP	41.85	42	39.78	40.37	2,469,819
NBP-CDEC	42.32	0	0	40.81	0
NBP-CFEB	43.35	0	0	41.81	0
NBP-CJAN	42.84	0	0	41.31	0
NBP-DEC	42.17	41.7	40.1	40.67	717,000
NCL	16	16	15.51	15.97	275,541
NCL-CDEC	16.18	0	0	16.15	0
NCL-CFEB	16.57	0	0	16.54	0
NCL-CJAN	16.38	0	0	16.34	0
NCL-DEC	16.19	0	0	16.15	0
NCPL	13.2	13	12.62	12.74	91,730
NESTLE	2689.72	2695	2556	2577.17	161
NETSOL	10.53	10.74	10.05	10.15	323,855
NETSOL-CDEC	10.65	0	0	10.26	0
NETSOL-CFEB	10.91	0	0	10.51	0
NETSOL-CJAN	10.78	0	0	10.39	0
NETSOL-DEC	10.5	0	0	10.27	0
NIB	1.29	1.33	1.21	1.25	1,102,983
NIBTFC	97.5746	0	0	97.5495	0
NICL	2.35	2.41	2.24	2.28	151,457
NML	42.26	42.02	40.2	41.13	464,604
NML-CDEC	42.74	0	0	41.58	0
NML-CFEB	43.77	0	0	42.6	0
NML-CJAN	43.26	0	0	42.09	0
NML-DEC	42.57	42	40.6	41.33	175,000
NOPK	15.28	14.9	14.4	15.28	150
NPL	13.29	13.39	12.85	13.09	233,224
NPL-CDEC	13.44	0	0	13.23	0
NPL-CFEB	13.77	0	0	13.56	0
NPL-CJAN	13.6	0	0	13.4	0
NPL-DEC	13.45	0	0	13.24	0
NRL	263.14	262.51	252.4	253.8	181,320
NSB5Y1	100	0	0	100	0
OGDC	154.34	154.35	150	152.38	1,305,900
OGDC-CDEC	156.09	0	0	154.06	0
OGDC-CFEB	159.86	0	0	157.82	0
OGDC-CJAN	157.98	0	0	155.94	0
OGDC-DEC	154.12	153	149.7	151.93	98,500
OLPL	6.9	7	6.56	6.9	88
OTSU	32.8	33.14	33.14	32.8	10
PACE	1.47	1.54	1.42	1.44	82,891
PAEL	4.1	4.6	3.7	4.05	70,727
PAKMI	0.75	1.25	0.95	0.75	3
PAKRI	15.21	15.12	14.72	14.82	142,280
PAKRI-CDEC	15.38	0	0	14.98	0
PAKRI-CFEB	15.75	0	0	15.35	0
PAKRI-CJAN	15.57	0	0	15.17	0
PAKRI-DEC	15.6	15.1	15.1	15.1	5,000
PAKT	59.69	58.01	58	58	5,002
PASL	0.79	0.8	0.65	0.73	123,775
PASM	9.35	10.24	8.35	9.35	98
PECO	36.95	35.11	35.11	36.95	100
PEF	7.35	7.35	7.13	7.35	48,200
PGF	12.59	12.52	12.01	12.22	43,473
PIAA	2.01	2.07	1.92	2	22,689
PICT	68.71	69.2	66	66.59	657
PIF	5.8	5.8	5.45	5.67	20,631
PIL	5.78	6.78	4.78	6.68	2,038
PINL	7.95	8.2	7.66	7.74	503
PIOC	3.61	3.95	3.68	3.86	8,107
PKGI	6.69	6	5.7	6.69	79
PKGP	12.3	12.75	11.9	11.91	11,052
PKGS	73.18	74.95	71	74.18	79,208
PMTFC6	99.5223	0	0	99.125	0
PNGRS	3	2.6	2.6	3	100
PNSC	14.48	14.51	13.51	14.51	507
POL	357.14	357.38	348.4	353.51	524,755
POL-CDEC	361.19	0	0	357.4	0
POL-CFEB	369.91	0	0	366.12	0
POL-CJAN	365.55	0	0	361.76	0
POL-DEC	359.58	359.45	350.5	355.63	352,000
PPL	174.03	173.9	166.6	169.32	633,978
PPL-CDEC	176	0	0	171.18	0
PPL-CFEB	180.25	0	0	175.36	0
PPL-CJAN	178.13	0	0	173.27	0
PPL-DEC	174.81	173	167	170.88	107,000
PPP	30.75	31.94	31.88	31.91	1,800
PRET	22.76	21.65	21.65	22.76	100
PRL	65.37	65.84	63.05	63.83	6,300
PRWM	10.03	10.69	10.69	9.4	501
PSMC	68.94	68.9	66.12	67.01	20,727
PSO	245.5	246.99	236.85	240.06	280,160
PSO-CDEC	248.28	0	0	242.7	0
PSO-CFEB	254.28	0	0	248.63	0
PSO-CJAN	251.28	0	0	245.67	0
PSO-DEC	247.87	246	239.06	242.25	116,000
PSYL	17.49	17.5	16.51	17.49	8
PTC	10.44	10.58	10.2	10.53	2,038,918
PTC-CDEC	10.56	0	0	10.65	0
PTC-CFEB	10.81	0	0	10.91	0
PTC-CJAN	10.69	0	0	10.78	0
PTC-DEC	10.56	0	0	10.65	0
PTEC	3.1	3.63	3.05	3.05	504
QUICE	3.58	3.9	3.26	3.58	310
RAVT	0.75	0.9	0.62	0.74	58,361
REWM	8.5	9.25	9.25	8.5	1
RMPL	2569.45	2680	2505.01	2569.45	9
SAIF	5	5	5	5	3,000
SANSM	10.5	11	11	10.5	100
SAPT	108.65	104	104	108.65	2
SASML	5.01	6	4.05	5.01	12
SAZEW	18.44	19.25	18.12	18.44	471
SBL	1.48	1.4	1.01	1.48	6
SCBPL	8	8	7.75	7.95	5,248
SCBPTFC3	102.375	0	0	102.375	0
SCLL	2.8	3.4	3.4	2.8	1
SCM	9.99	9.9	9.9	9.99	1
SEARL	45.29	47.55	45.29	47.55	26,673
SEL	16.73	16.9	16.9	16.73	5
SEPCO	0.7	0.77	0.63	0.69	26,238
SHEL	196.7	196.51	191	195.84	1,379
SHFA	29.4	30.5	28	28.1	1,597
SHJS	80	82.25	82.25	82.25	1,000
SHNI	10	11	11	10	1
SHSML	10.43	10.4	10.02	10.4	1,274
SHTM	0.3	0.3	0.3	0.3	2
SIBL	1.3	1.75	1.64	1.64	1,500
SIEM	725.86	750	701	743.33	303
SILK	1.65	1.73	1.6	1.67	414,691
SING	12.04	11.15	11.15	11.11	501
SITC	74.5	74.45	71.01	74.5	306
SLYT	3.94	3.08	3.08	3.34	3,000
SMBL	1.86	2.09	1.75	1.81	40,688
SMTM	4.4	4.99	4	4.4	2
SNAI	37.9	38.5	36.25	36.9	2,310
SNBL	4.1	4.35	3.8	3.87	225,952
SNGP	17.24	17.48	17	17.2	42,654
SPL	11.07	11.1	10.75	10.94	45,520
SPLC	0.5	0.45	0.45	0.5	13
SRSM	3.2	3.88	3.1	3.2	70
SRVI	191	192	182	190	564
SSGC	19.22	19	18.7	18.9	5,756
SSIC	3.42	4	3.31	3.42	101
STJT	20	20.89	19	20.07	2,889
STML	7.99	6.99	6.99	7.99	9
STPL	6.6	7.59	6.57	7.59	1,057
SURC	23	23.5	23	23	501
TAJT	0.18	0.26	0.12	0.26	19,000
TDIL	10	10	9.27	10	1,001
TELE	0.82	0.87	0.8	0.82	3,015
TGL	8.5	9.4	8.01	8.3	5,011
THALL	82.85	82.9	80	80.51	7,034
THCCL	16.84	17.74	15.9	16.7	2,354
TREET	38.14	37.94	37.03	37.18	6,649
TREI	0.84	0.62	0.55	0.84	107
TRG	1.42	1.45	1.36	1.41	56,145
TRIBL	0.84	1.35	0.95	0.84	201
TRIPF	180	189	172.3	176.67	9,033
TRSM	1.9	1.9	1.9	1.9	201
TSML	53.5	52.05	52.05	53.5	147
TSPL	0.6	0.7	0.57	0.6	2,125
UBDL	23.47	22.3	22.3	22.3	500
UBL	57.68	57.5	55.76	56.5	141,973
UBL-CDEC	58.33	0	0	57.12	0
UBL-CFEB	59.74	0	0	58.52	0
UBL-CJAN	59.04	0	0	57.82	0
UBL-DEC	58.25	57	57	57	2,000
UBLTFC3	101.4667	0	0	101.4667	0
UBLTFC4	99.7935	0	0	99.7793	0
UDPL	9.06	10.06	9.89	10.05	1,201
ULEVER	5474.8	5698	5255	5495.8	33
UNIC	5.37	4.51	4.51	5.37	1
UPFL	1690	1774	1605.5	1690	5
UVIC	1.52	1.75	1.75	1.52	1
WAHN	33.5	34	33.91	33.98	935
WAZIR	17.6	16.6	16.6	16.6	1,510
WTCL	1.87	2	1.74	1.75	277,500
WTL	1.01	1.17	1.01	1.05	316,016
YOUW	1.05	1.4	1.17	1.24	1,001
ZIL	32.97	33.48	32.75	32.97	295
Total Turnover					40,893,025

KSE EOD Daily Share Price Data - 02/12/2011