KSE companies trading below their yearly, half yearly and quarterly price averages

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
ATFF	5.97	6.29	6.18	5.83
JSVFL	5.21	4.95	4.67	4.4
CPMFI	2.95	2.73	2.65	2.5
FDMF	2.06	2.05	1.98	1.85
GASF	3.23	3.15	2.95	2.9
PGF	13.01	12.94	12.88	12.38
PIF	5.87	5.74	5.70	5.55
MBF	9.03	9.47	9.16	8.9
PEF	7.28	7.30	7.40	7.1
NBF	4.30	4.72	5.11	4.13
SFWF	7.00	6.91	6.66	5.13
TSMF	1.14	1.04	1.00	0.9
JSGF	5.84	5.57	5.27	5.1
FECM	2.87	2.88	2.91	2.2
FEM	1.44	1.13	1.02	0.85
FHBM	7.45	7.28	6.97	6.82
FIMM	60.67	59.92	58.28	52.65
KASBM	2.69	3.42	3.21	2.5
FPJM	1.10	0.87	0.78	0.6
FTSM	1.17	1.20	0.98	0.76
TRSM	1.96	2.16	2.13	1.9
UNIM	0.48	0.65	0.58	0.35
SIGL	9.79	9.58	9.55	8.75
SPLC	0.65	0.59	0.51	0.5
AMZV	0.48	0.38	0.34	0.33
AHI	19.69	18.04	16.69	16.31
AHL	18.81	16.38	16.23	14.71
ICIBL	0.43	0.32	0.28	0.25
FDIBL	1.44	1.26	1.07	0.83
JSCL	7.69	6.14	5.58	5.07
KASBSL	3.63	3.02	2.76	2.21
FCSC	2.64	2.15	1.86	1.82
IGIBL	1.77	1.35	1.25	1
JOVC	2.72	2.08	1.63	1.3
JSIL	5.06	4.13	3.48	3.13
JSGCL	20.96	17.50	16.37	15.03
DCM	1.39	1.27	1.14	0.75
DEL	1.39	1.09	0.96	0.82
PASL	1.54	1.19	0.97	0.73
TRIBL	1.36	1.12	1.14	0.84
TSBL	2.93	2.31	2.77	1.9
ABL	63.56	62.44	61.97	58.53
SMBL	3.07	2.87	2.36	1.72
AKBL	12.43	10.41	10.11	10.01
BIPL	3.61	3.50	3.43	3.4
BOK	4.39	4.31	4.24	4
BAHL	30.76	29.13	29.72	28.75
BOP	6.73	6.08	5.91	5.33
FABL	11.03	9.56	9.64	8.53
HBL	118.80	117.19	116.18	110.88
KASBB	1.49	1.27	1.19	1.05
NBP	56.40	46.83	44.53	40.9
HMB	20.51	18.29	17.96	16.75
MCB	196.09	177.12	163.78	147.95
NIB	1.88	1.43	1.38	1.37
JSBL	2.29	1.95	1.71	1.63
SBL	1.75	1.59	1.51	1.42
SILK	2.33	2.16	1.88	1.56
SNBL	5.69	4.70	4.58	3.97
UBL	61.67	59.03	57.77	57.55
AICL	66.23	53.71	48.77	42.99
ALICO	16.50	16.06	16.23	15.75
CICL	67.77	55.19	50.49	50.01
CENI	8.73	7.51	7.21	6.94
HICL	11.88	10.59	10.29	10
IGIIL	75.46	62.93	54.36	42.18
JGICL	57.81	57.81	57.81	56
PIL	10.03	10.42	8.72	5.52
PAKRI	16.24	15.54	15.77	14.99
PINL	9.29	8.04	8.13	7.82
RICL	7.55	8.15	8.10	7.55
SHNI	11.94	11.99	11.53	10
SSIC	5.58	4.64	4.24	4
UVIC	2.18	1.60	1.52	1.52
AZTM	1.09	0.28	0.31	0.25
AATM	0.88	0.67	0.57	0.55
AMTEX	2.59	2.09	1.66	1.3
AQTM	1.42	0.59	0.59	0.4
APOT	5.11	4.58	4.40	4
ASTM	1.90	1.75	1.75	1.3
AZAMT	2.31	2.05	1.93	1.35
BCML	13.69	13.58	11.76	8.75
CWSM	1.36	1.44	1.37	1.1
CFL	12.55	11.45	11.11	9.91
DFSM	2.43	1.81	1.73	1.42
DKTM	1.93	1.75	1.42	1.1
DMTM	4.06	3.29	2.91	2.3
DINT	28.82	29.15	25.92	15.69
ELCM	5.00	5.64	5.00	2.5
ELSM	23.95	23.95	23.84	19
FZTM	341.97	289.95	263.73	244
GADT	68.14	59.09	55.55	43.86
GLOT	10.33	10.00	10.00	9.5
GUSM	6.94	6.75	6.00	5.1
GSPM	9.20	9.36	8.81	7.28
IDSM	6.53	4.14	4.03	3.5
IDRT	4.31	4.57	4.53	3.55
ILTM	190.49	201.18	176.54	158.16
JKSM	6.74	6.56	6.30	5.51
KSTM	1.20	1.48	1.46	1.01
KOSM	1.27	1.39	1.33	1.05
LMSM	1.38	1.32	1.34	1.12
MQTM	9.02	9.64	9.95	8
MUKT	0.42	0.41	0.34	0.29
NAGC	16.64	17.57	19.04	16.1
OLSM	1.96	2.19	2.04	1.75
OLTM	0.71	0.59	0.49	0.35
PRET	28.56	27.46	26.76	22.76
RAVT	1.03	0.87	0.82	0.68
RCML	31.84	26.46	26.25	24.51
REST	8.18	8.62	8.64	6.99
RUBY	6.78	6.73	6.67	6.49
SAIF	7.08	6.96	7.04	4.8
SALT	61.71	60.90	56.44	45.82
SLYT	5.80	5.78	5.01	3.16
SANE	3.53	2.63	2.61	2.3
SNAI	40.53	38.97	39.84	36.9
SRSM	3.42	3.38	3.35	3.2
SSML	1.68	1.31	1.14	1.1
SERT	0.59	0.62	0.68	0.5
SHDT	13.32	12.93	12.43	11.8
SHCM	14.31	15.87	11.67	11
SHTM	0.36	0.31	0.31	0.3
SZTM	6.49	6.66	6.47	6
SUTM	34.83	33.06	32.84	32.44
TATM	33.58	26.36	22.57	21
ICCT	1.10	0.74	0.59	0.5
FML	13.39	13.42	13.54	13.05
PRWM	14.26	13.91	13.68	9.75
SMTM	5.28	4.65	4.64	4.4
STJT	23.85	26.03	24.81	20.79
YOUW	1.29	1.18	1.21	1
ZTL	3.33	3.01	3.13	2.6
ARUJ	4.82	4.89	4.57	4.5
BHAT	247.66	242.53	239.99	228
CML	1.87	1.49	1.41	1.23
COST	62.39	50.78	2.09	0.75
COTT	1.48	1.46	1.47	1.4
CRTM	15.21	12.57	10.44	9.18
NCL	22.67	19.76	18.89	16.54
DLL	34.96	27.84	25.76	25
REWM	10.96	11.28	11.40	8.5
FTHM	108.98	107.21	107.18	101.65
GFIL	4.89	4.61	5.10	4.2
GATM	39.92	41.40	36.71	20.8
HAEL	8.45	8.38	7.67	6.01
HATM	2.29	2.29	2.26	1.5
HUSI	4.96	3.50	3.38	3
INKL	6.24	5.11	5.08	4
JUBS	3.37	3.86	3.86	2.86
KHYT	13.73	13.73	13.73	12.5
KOIL	1.26	1.03	1.01	0.98
BTL	69.10	83.17	86.00	63.86
ANL	6.82	4.96	4.29	3.25
LIBT	1.60	1.96	1.96	0.75
MEHT	62.16	65.25	64.35	58.02
MTIL	0.47	0.41	0.44	0.39
MUBT	1.09	1.18	1.27	0.36
NML	55.39	47.40	46.03	40.86
REDT	0.56	0.43	0.40	0.3
SFAT	4.65	3.71	3.47	2.8
SFL	113.37	108.28	103.94	101.98
STML	18.63	13.39	11.00	7.99
SURC	35.20	32.02	29.91	23.52
TAJT	0.31	0.37	0.36	0.28
ZAHT	5.48	6.21	5.69	4.7
ZHCM	0.37	0.11	0.11	0.06
MSOT	18.33	18.36	18.05	14
PASM	11.60	11.20	10.81	9.35
QUET	47.93	39.49	37.59	36.63
BNWM	16.23	16.10	16.60	14.76
MOON	11.17	6.68	5.92	4.66
AASM	26.98	26.45	26.18	23.34
DSFL	2.43	2.03	1.73	1.36
IBFL	40.33	33.44	30.15	28.9
LIBM	60.18	55.76	51.25	47
NSRM	15.65	15.75	15.47	14.7
RUPL	38.75	37.60	36.55	32.5
LATM	7.11	6.66	6.83	5.65
THALL	101.68	91.22	85.08	79.95
AGSML	5.73	5.87	6.76	5.6
BAFS	51.10	41.87	39.88	39.83
SLSO	7.85	7.85	7.85	7
CHAS	9.86	9.66	9.18	7.99
CSUML	2.57	1.89	1.77	1.76
EFOODS	24.31	24.31	24.49	24
JDWS	79.32	81.86	82.28	79
MRNS	55.82	54.59	53.04	50.5
MZSM	3.20	2.23	1.98	1.75
PNGRS	3.95	3.17	3.02	3
SKRS	2.36	2.36	2.25	1.56
SANSM	12.13	11.39	10.97	10.5
SASML	7.77	6.49	5.94	5.01
TICL	63.01	52.86	52.11	51.95
BWCL	14.03	10.47	9.11	8.11
LPCL	2.76	2.37	2.20	1.84
CHCC	9.28	8.36	8.04	7.52
DNCC	1.75	1.37	1.21	1.15
DGKC	23.86	21.59	20.98	20.22
FCCL	4.18	3.83	3.80	3.58
FECTC	6.19	5.17	5.26	5.1
FLYNG	1.36	1.11	0.97	0.87
GWLC	6.40	5.37	4.84	4.32
MLCF	2.23	1.98	1.87	1.82
DCL	1.70	1.53	1.50	1.34
PIOC	5.29	4.47	4.14	3.6
KHTC	27.71	27.47	27.02	25.37
PAKT	93.61	78.75	67.14	57.92
ATRL	122.37	120.08	117.32	115.05
BYCO	8.80	7.84	7.10	6.9
NRL	327.19	348.35	333.39	248.63
PRL	83.83	70.74	68.23	64.06
ALTN	8.71	7.23	6.73	6.25
GENP	0.59	0.47	0.43	0.37
IDEN	12.86	10.00	10.00	9
JPGL	1.22	0.98	0.79	0.6
HUBC	38.22	38.61	38.71	36.45
KESC	2.29	1.92	1.74	1.56
KOHE	17.45	16.82	16.61	16
KOHP	3.18	2.50	2.11	1.5
KAPCO	42.59	42.78	43.16	41.01
NCPL	14.84	13.75	13.44	13.28
NPL	15.80	14.87	14.20	12.93
PKGP	14.93	14.93	13.22	11.82
SGPL	0.92	0.86	0.65	0.31
SEL	18.53	18.23	17.07	16
SEPCO	1.42	1.03	0.81	0.62
PSO	266.87	249.13	247.05	243.62
BPL	22.23	22.16	22.05	20.96
SHEL	211.26	212.48	206.02	193.33
SSGC	22.19	21.35	22.01	18.54
SNGP	20.72	18.91	18.51	16.69
MARI	107.20	99.40	100.50	90.37
PPL	203.66	196.32	184.54	169.91
ADOS	10.11	7.75	6.75	5.25
BCL	43.09	39.63	32.64	28.5
DSL	2.08	1.89	1.58	1.2
CSAP	26.06	24.49	22.60	19.31
HSPI	11.94	10.23	8.96	8.4
INIL	47.11	41.57	34.82	29.07
ISL	12.50	12.39	11.45	10.01
KSBP	42.98	30.77	28.76	26.94
PECO	99.36	52.82	40.12	36.75
AGTL	213.68	203.30	186.43	174.55
ATLH	128.69	120.05	118.95	117
DFML	2.29	2.53	2.45	2.13
GAIL	3.56	3.09	2.76	2.04
GHNI	8.91	7.34	7.18	6.8
GHNL	3.45	2.82	2.74	2.33
HINO	107.91	100.21	100.99	74.65
HCAR	10.06	9.60	9.31	9.01
INDU	225.96	208.11	201.97	201.48
MTL	497.26	472.19	389.29	371.29
SAZEW	21.89	21.14	19.40	18.66
AGIL	69.55	65.99	63.29	59.07
DWAE	1.18	1.12	0.95	0.75
ATBA	200.28	202.64	174.90	167.13
BWHL	31.15	28.84	27.50	23.7
EXIDE	188.63	184.44	173.39	167.3
GTYR	22.32	21.15	19.05	17
TREI	1.41	1.04	0.91	0.67
JOPP	9.11	8.26	7.59	7
PCAL	47.82	41.34	36.47	31.72
PAEL	8.94	5.61	4.96	4.06
SIEM	1028.12	955.64	920.37	743.33
PNSC	26.42	20.59	17.57	13.19
PICT	73.80	75.80	71.13	66.73
PIAA	2.32	2.12	2.11	1.93
NETSOL	19.25	16.20	12.89	9.84
MDTL	18.75	11.71	8.85	7.96
PTC	15.06	12.06	11.10	10.24
TRG	2.54	2.02	1.70	1.43
TELE	1.59	1.21	0.99	0.81
WTL	2.02	1.48	1.18	1
DAWH	99.02	47.40	41.52	34.19
ENGRO	172.07	139.79	131.11	112.29
FEROZ	88.84	86.97	80.63	74.1
GLAXO	74.67	70.94	69.06	66.12
SAPL	148.52	147.80	146.42	145
SEARL	58.41	54.97	51.33	48.83
WYETH	908.33	832.41	759.70	653.12
BAPL	7.62	7.12	6.54	5.81
BUXL	9.68	6.75	6.00	5.61
DOL	6.87	5.76	5.51	4.61
DYNO	10.38	9.88	9.71	8
EPCL	10.93	8.94	8.27	7.54
GGL	11.34	10.76	9.34	7.97
ICI	147.90	141.91	135.51	124.02
LOTPTA	13.69	12.06	11.49	9.18
PPVC	5.35	6.25	6.31	4.08
NICL	2.57	2.66	2.43	2.2
LINDE	102.15	102.15	102.15	101
DCH	2.27	1.78	1.60	1.53
SHCI	2.31	2.28	2.17	1.94
SITC	100.39	90.21	84.34	72.4
SPL	15.26	14.84	13.61	11
WAHN	36.00	35.41	34.75	32.58
BPBL	1.08	0.98	0.98	0.5
CEPB	15.61	14.88	14.07	13.33
CPPL	35.31	35.31	30.75	28.56
MERIT	26.53	24.49	21.73	21.09
PKGS	109.51	100.38	93.93	85.83
PPP	40.06	38.26	34.84	32.05
PAKL	2.18	1.97	1.74	1.3
SRVI	196.50	191.55	197.18	190
CLOV	63.47	60.93	56.98	54.6
GLPL	54.75	52.67	49.22	45.9
NESTLE	3445.38	3687.20	3231.55	2505.65
MUBD	2.28	1.00	1.00	0.52
MUREB	96.01	94.59	81.38	62.21
NOPK	20.80	17.75	16.39	15.28
NOPKNV	14.94	13.57	12.77	11.77
QUICE	3.49	4.20	4.57	3.1
TREET	50.70	47.91	44.13	36.57
ZIL	53.75	44.94	36.31	34.39
FRCL	2.22	2.29	1.97	1.56
GHGL	50.65	48.68	44.18	40.17
KCL	7.58	6.21	5.60	5.1
TGL	13.09	9.85	9.06	8.3
AKGL	5.28	5.14	5.38	4.51
ARPAK	13.73	15.45	14.31	13.07
MACFL	8.88	10.07	9.06	7.7
DREL	588.67	566.23	557.45	545
GRAYS	40.91	34.83	29.28	23.5
MWMP	1.06	0.80	0.71	0.5
PACE	2.42	1.86	1.60	1.55
PHDL	32.67	30.02	30.85	28.29
AKDCL	36.90	30.96	27.73	26.16
SHFA	31.74	32.68	31.89	29.39
STPL	8.63	8.02	7.54	6.9
TRIPF	13.27	12.39	10.91	10.05

KSE companies trading below their yearly, half yearly and quarterly price averages