| ASFL | 4.1 |
| AABS | 95.85 |
| AACIL | 2.8 |
| AASM | 26.94 |
| AATM | 0.95 |
| ABL | 64.22 |
| ABOT | 94.21 |
| ABSON | Data not available |
| ACCM | 0.52 |
| ACPL | 53.8 |
| ADAMS | 16.3 |
| ADMM | 22.36 |
| ADOS | 11.33 |
| ADPP | Data not available |
| ADTM | Data not available |
| AGIC | 10.2 |
| AGIL | 71.86 |
| AGL | 21.17 |
| AGSML | 5.42 |
| AGTL | 222.69 |
| AHCL | 24.52 |
| AHI | 20.72 |
| AHL | 20.41 |
| AHTM | 15.28 |
| AICL | 73.83 |
| AKBL | 13.63 |
| AKDCL | 40.76 |
| AKGL | 5.24 |
| ALFT | Data not available |
| ALICO | 16.69 |
| ALNRS | 45.17 |
| ALQT | 8.69 |
| ALTN | 9.19 |
| AMSL | Data not available |
| AMTEX | 3.04 |
| AMZV | 0.54 |
| ANL | 8.01 |
| ANLNV | 10.11 |
| ANLPS | Data not available |
| ANNT | 12.49 |
| ANSS | 6.64 |
| APL | 363.81 |
| APOT | 5.33 |
| APXM | Data not available |
| AQTM | 1.61 |
| ARM | 16.8 |
| ARPAK | 13.64 |
| ARUJ | 4.87 |
| ASHT | 4.94 |
| ASIC | 15.7 |
| ASML | 2.95 |
| ASTM | 1.94 |
| ATBA | 204.01 |
| ATEL | 32.35 |
| ATFF | 5.79 |
| ATIL | 32.45 |
| ATLH | 131.33 |
| ATRL | 124.5 |
| AWAT | Data not available |
| AWTX | 89.87 |
| AYTM | Data not available |
| AYZT | Data not available |
| AZAMT | 2.4 |
| AZMT | Data not available |
| AZTM | 1.35 |
| BAFL | 10.36 |
| BAFS | 54.44 |
| BAHL | 31.52 |
| BAHT | Data not available |
| BAPL | 7.96 |
| BATA | 582.98 |
| BAWS | 6.38 |
| BCL | 46.75 |
| BCML | 13.93 |
| BEEL | Data not available |
| BEEM | Data not available |
| BELA | 1.35 |
| BERG | 17.05 |
| BFMOD | 4.17 |
| BGL | 2.25 |
| BHAT | 251.69 |
| BIFO | 49.42 |
| BIIC | Data not available |
| BILF | 1.19 |
| BIPL | 3.68 |
| BNWM | 15.99 |
| BOC | 94.07 |
| BOK | 4.46 |
| BOP | 7.25 |
| BPBL | 1.18 |
| BPL | 23.29 |
| BROT | 0.43 |
| BRR | 1.87 |
| BTL | 66.06 |
| BUXL | 10.06 |
| BWCL | 14.79 |
| BWHL | 32.78 |
| BYCO | 9.61 |
| CARF | Data not available |
| CASS | Data not available |
| CEFP | 3.5 |
| CENI | 9.43 |
| CEPB | 16.19 |
| CFL | 12.94 |
| CHAS | 10.25 |
| CHBL | 2.45 |
| CHCC | 9.91 |
| CICL | 72.63 |
| CJPL | 0.86 |
| CLCPS | 1.97 |
| CLIM | 3.58 |
| CLOV | 65.42 |
| CML | 2.08 |
| COLG | 805.21 |
| COST | 2.05 |
| COTT | 1.46 |
| COWM | Data not available |
| CPAL | 1.77 |
| CPL | 166.52 |
| CPMFI | 3.16 |
| CPPL | 44.81 |
| CRSM | Data not available |
| CRTM | 16.72 |
| CSAP | 27.16 |
| CSIL | 4.04 |
| CSM | 0.56 |
| CSMD | 7.84 |
| CSUML | 2.86 |
| CWSM | 1.34 |
| DAAG | Data not available |
| DABL | Data not available |
| DADX | 18.96 |
| DATM | 0.39 |
| DAWH | 126.13 |
| DBCI | 1.88 |
| DBSL | Data not available |
| DCH | 2.54 |
| DCL | 1.81 |
| DCM | 1.46 |
| DCTL | Data not available |
| DEIC | Data not available |
| DEL | 1.58 |
| DFML | 2.21 |
| DFSM | 3.03 |
| DGKC | 25.38 |
| DICL | Data not available |
| DIIL | 10.22 |
| DINT | 29.54 |
| DKTM | 2.03 |
| DLL | 38.05 |
| DMTM | 4.51 |
| DMTX | 3.38 |
| DNCC | 1.93 |
| DOL | 7.44 |
| DOMF | Data not available |
| DREL | 601.68 |
| DSFL | 2.68 |
| DSIL | 1.38 |
| DSL | 2.3 |
| DSML | 2.92 |
| DWAE | 1.21 |
| DWSM | 3 |
| DWTM | 7.89 |
| DYNO | 10.66 |
| ECOP | 1.95 |
| EFOODS | 24.75 |
| EFUG | 37.14 |
| EFUL | 65.99 |
| ELCM | 4.82 |
| ELSM | 23.74 |
| EMCO | 2.35 |
| ENGL | Data not available |
| ENGRO | 189.17 |
| EPCL | 12.13 |
| ESBL | 2.28 |
| EWIC | 296 |
| EWLA | 1.97 |
| EXIDE | 194.09 |
| EXTR | Data not available |
| FABL | 11.8 |
| FAEL | 13.8 |
| FANM | 3.38 |
| FASM | 39.58 |
| FATEH | Data not available |
| FATIMA | 12.94 |
| FAZAL | Data not available |
| FCCL | 4.42 |
| FCIBL | 4.27 |
| FCONM | 1.36 |
| FCSC | 2.98 |
| FDBM | Data not available |
| FDIBL | 1.59 |
| FDMF | 2.06 |
| FECM | 2.85 |
| FECS | 38.89 |
| FECTC | 6.63 |
| FEM | 1.6 |
| FEROZ | 90.85 |
| FFBL | 41.36 |
| FFC | 140.1 |
| FFLM | 1.46 |
| FHAM | 7.48 |
| FHBM | 7.6 |
| FIBLM | 1.86 |
| FIM | Data not available |
| FIMM | 61.18 |
| FISM | Data not available |
| FLYNG | 1.53 |
| FML | 13.02 |
| FNBM | 5.78 |
| FNEL | 4.93 |
| FPJM | 1.19 |
| FPRM | 9.41 |
| FRCL | 2.25 |
| FRSM | 19.11 |
| FSWL | Data not available |
| FTHM | 109.23 |
| FTM | 3.8 |
| FTSM | 1.22 |
| FTWM | Data not available |
| FUDLM | 6.39 |
| FZCM | 59.93 |
| FZTM | 361.9 |
| GADT | 71.95 |
| GAEL | 1.07 |
| GAIL | 3.82 |
| GAMON | 1.51 |
| GASF | 3.29 |
| GATI | 48.45 |
| GATM | 39.78 |
| GENP | 0.67 |
| GFIL | 4.83 |
| GGL | 12.03 |
| GHGL | 52.57 |
| GHNI | 9.7 |
| GHNL | 3.81 |
| GLAT | 8.37 |
| GLAXO | 76.81 |
| GLIN | Data not available |
| GLOT | 10 |
| GLPL | 57.44 |
| GOEM | 10.79 |
| GRAYS | 44.92 |
| GRYL | 2.25 |
| GSPM | 9.21 |
| GTYR | 23.17 |
| GUSM | 7.26 |
| GUTM | 20.23 |
| GVGL | 26.37 |
| GWLC | 6.96 |
| HABSM | 25.96 |
| HACC | 6.7 |
| HADC | 0.54 |
| HAEL | 8.95 |
| HAFT | 18.63 |
| HAJT | 0.57 |
| HAL | 12.25 |
| HATM | 2.37 |
| HAWM | Data not available |
| HBL | 119.25 |
| HCAR | 10.46 |
| HICL | 12.48 |
| HINO | 113.1 |
| HINOON | 27.62 |
| HIRAT | 4.03 |
| HKKT | Data not available |
| HMB | 21.81 |
| HMICL | Data not available |
| HMIM | 1.1 |
| HSPI | 13.14 |
| HTML | Data not available |
| HUBC | 37.91 |
| HUMNL | 17.12 |
| HUSI | 5.73 |
| HUSS | 10.72 |
| HWQS | 14.44 |
| IALC | Data not available |
| IBFL | 44.2 |
| IBLHL | 9.65 |
| ICCT | 1.17 |
| ICI | 152.21 |
| ICIBL | 0.51 |
| ICL | 28.55 |
| IDEN | 12.88 |
| IDRT | 4.19 |
| IDSM | 7.09 |
| IDYM | 298.79 |
| IFGI | Data not available |
| IFSL | 7.21 |
| IGIBL | 2.02 |
| IGIIL | 83.32 |
| IIBL | Data not available |
| ILTM | 187.31 |
| INDF | 0.69 |
| INDP | Data not available |
| INDU | 236.53 |
| INIL | 51.6 |
| INKL | 7.01 |
| INMF | Data not available |
| ISHT | Data not available |
| ISIL | 77.93 |
| ISL | 13.58 |
| ISTM | 6.66 |
| ITFT | Data not available |
| ITSL | Data not available |
| JATM | 2.2 |
| JDMT | 14.58 |
| JDWS | 78.34 |
| JKSM | 6.82 |
| JOPP | 9.31 |
| JOVC | 3.19 |
| JPGL | 1.39 |
| JSBL | 2.53 |
| JSCL | 8.8 |
| JSGCL | 23.25 |
| JSGF | 5.96 |
| JSIL | 5.76 |
| JSVFL | 5.36 |
| JUBS | 3.35 |
| JUCM | Data not available |
| JVDC | 60.32 |
| KACM | Data not available |
| KAKL | Data not available |
| KAPCO | 42.27 |
| KASBB | 1.67 |
| KASBM | 2.5 |
| KASBSL | 3.98 |
| KASM | Data not available |
| KAUS | Data not available |
| KCL | 8.15 |
| KESC | 2.5 |
| KHSM | 1.56 |
| KHTC | 28.11 |
| KHYT | Data not available |
| KML | 2.04 |
| KOHC | 6.37 |
| KOHE | 17.78 |
| KOHL | Data not available |
| KOHP | 3.55 |
| KOHS | 3.71 |
| KOHTM | 1.3 |
| KOIL | 1.38 |
| KOSM | 1.23 |
| KPOL | Data not available |
| KPUS | 7.95 |
| KSBP | 49.36 |
| KSTM | 1.12 |
| KTML | 4.48 |
| LATM | 7.23 |
| LEUL | 2.21 |
| LIBM | 62.9 |
| LIBT | 0.6 |
| LMSM | 1.39 |
| LOTPTA | 14.46 |
| LPCL | 3 |
| LPGL | 17.33 |
| LTVM | Data not available |
| LUCK | 71.38 |
| MACFL | 8.39 |
| MARI | 111.47 |
| MBF | 8.73 |
| MCB | 208.84 |
| MDTL | 23.2 |
| MDTM | Data not available |
| MEBL | 17.81 |
| MEDI | Data not available |
| MEHJ | Data not available |
| MEHT | 61.23 |
| MERIT | 27.12 |
| MFFL | 75.11 |
| MFTM | 0.93 |
| MIGM | Data not available |
| MIRKS | 49.08 |
| MLCF | 2.4 |
| MLCFPS | 4.33 |
| MLCL | Data not available |
| MMDS | Data not available |
| MODAM | 1.22 |
| MODT | Data not available |
| MOHE | Data not available |
| MOIL | Data not available |
| MOON | 12.55 |
| MQTM | 8.57 |
| MRNS | 57.15 |
| MSCL | 10.84 |
| MSOT | 18.45 |
| MTIL | 0.49 |
| MTL | 535.61 |
| MUBD | 2.57 |
| MUBT | 0.95 |
| MUCL | 10.89 |
| MUKT | 0.43 |
| MUREB | 99.28 |
| MUSG | Data not available |
| MWMP | 1.21 |
| MYVI | Data not available |
| MZSM | 3.82 |
| NAFL | Data not available |
| NAGC | 15.74 |
| NALC | Data not available |
| NATF | 62.63 |
| NATM | 27.65 |
| NAZC | Data not available |
| NBF | 4.15 |
| NBP | 62.03 |
| NCL | 24.18 |
| NCLNCP | 23.46 |
| NCPL | 15.33 |
| NESTLE | 3427.07 |
| NETSOL | 21.44 |
| NIB | 2.14 |
| NICL | 2.53 |
| NINA | Data not available |
| NJICL | 59.41 |
| NJLIC | 48.58 |
| NLRL | Data not available |
| NLRLXI | Data not available |
| NMBL | 2.18 |
| NML | 59.38 |
| NONS | 14.1 |
| NOPK | 22.63 |
| NOPKNV | 15.19 |
| NORS | Data not available |
| NORT | Data not available |
| NPL | 16.35 |
| NPSM | 24.98 |
| NRL | 319.22 |
| NSRM | 15.12 |
| OGDC | 154.19 |
| OLPL | 5.91 |
| OLSM | 1.92 |
| OLTM | 0.82 |
| OTSU | 33.33 |
| PACE | 2.74 |
| PADL | Data not available |
| PAEL | 10.72 |
| PAKD | 51.93 |
| PAKL | 2.37 |
| PAKMI | 0.93 |
| PAKRI | 16.56 |
| PAKT | 102.52 |
| PANI | Data not available |
| PASL | 1.79 |
| PASM | 11.9 |
| PCAL | 51.25 |
| PDGH | Data not available |
| PECO | 130.81 |
| PEF | 7.18 |
| PFIL | Data not available |
| PGCL | 19.84 |
| PGF | 12.92 |
| PGHE | Data not available |
| PGIC | Data not available |
| PGLC | 9.95 |
| PHDL | 33.89 |
| PIAA | 2.39 |
| PIAB | 5.02 |
| PICL | Data not available |
| PICT | 74.5 |
| PIF | 5.91 |
| PIL | 10.13 |
| PINL | 9.81 |
| PIOC | 5.85 |
| PKGI | 7.04 |
| PKGP | 19 |
| PKGS | 114.89 |
| PLIC | Data not available |
| PMI | 0.95 |
| PMPK | 203.89 |
| PMRS | 41.84 |
| PNGRS | 4.35 |
| PNIL | Data not available |
| PNSC | 30.12 |
| POAF | 7.75 |
| POL | 328.14 |
| POML | 41.82 |
| PPL | 209.96 |
| PPP | 42 |
| PPVC | 4.92 |
| PRET | 29.37 |
| PRIB | Data not available |
| PRIC | Data not available |
| PRL | 90.81 |
| PRWM | 14.46 |
| PSEL | 160.65 |
| PSMC | 67.23 |
| PSO | 277.11 |
| PSYL | 15.98 |
| PTC | 16.83 |
| PTEC | 2.49 |
| PUDF | Data not available |
| QAYS | Data not available |
| QUAT | 15.22 |
| QUET | 49.1 |
| QUICE | 2.96 |
| QUSW | Data not available |
| RAST | Data not available |
| RAVT | 1.14 |
| RCML | 32.96 |
| REDT | 0.64 |
| REGAL | Data not available |
| REGT | 19.97 |
| REST | 7.93 |
| REWM | 10.67 |
| RICL | 7.2 |
| RMPL | 2491.03 |
| RUBY | 6.49 |
| RUPL | 39.24 |
| SAIF | 7.08 |
| SALT | 61.92 |
| SANE | 3.66 |
| SANSM | 12.64 |
| SAPL | 147.87 |
| SAPT | 112.01 |
| SARD | 1.32 |
| SASM | Data not available |
| SASML | 8.06 |
| SAZEW | 22.49 |
| SBL | 1.85 |
| SCBPL | 8.16 |
| SCHM | Data not available |
| SCHT | Data not available |
| SCL | 86.48 |
| SCLL | 2.53 |
| SCM | 9.77 |
| SDIL | Data not available |
| SDOT | Data not available |
| SEARL | 60.63 |
| SEL | 18.95 |
| SEPCO | 1.68 |
| SEPL | 40.33 |
| SERF | 0.38 |
| SERT | 0.54 |
| SFAT | 4.9 |
| SFIL | Data not available |
| SFL | 116.75 |
| SFTM | Data not available |
| SFWF | 7.17 |
| SGFL | Data not available |
| SGML | 5.76 |
| SGMLPS | 3.28 |
| SGPL | 0.95 |
| SHCI | 2.33 |
| SHCM | 14.38 |
| SHDT | 13.39 |
| SHEL | 212.6 |
| SHEZ | 143.62 |
| SHFA | 31.25 |
| SHJS | 70.06 |
| SHNI | 12.08 |
| SHSML | 10.03 |
| SHTM | 0.38 |
| SIBL | 2.59 |
| SICL | Data not available |
| SIEM | 1089.94 |
| SIGL | 9.87 |
| SILK | 2.51 |
| SIND | Data not available |
| SING | 18.35 |
| SITC | 107.7 |
| SJTM | 1 |
| SKFL | 2.58 |
| SKRS | 2.4 |
| SLCL | 2.01 |
| SLCPA | Data not available |
| SLSO | Data not available |
| SLSOPP | Data not available |
| SLSOPVI | Data not available |
| SLYT | 5.94 |
| SMBL | 3.33 |
| SMCPL | 5.74 |
| SMTM | 5.55 |
| SNAI | 40.87 |
| SNBL | 6.24 |
| SNGP | 22.09 |
| SNKA | Data not available |
| SNL | Data not available |
| SPL | 15.73 |
| SPLC | 0.7 |
| SRSM | 3.34 |
| SRTL | Data not available |
| SRVI | 199.72 |
| SSGC | 22.34 |
| SSIC | 6.12 |
| SSML | 1.9 |
| SSOM | 4.11 |
| STCL | 7.28 |
| STIC | Data not available |
| STJT | 23.2 |
| STML | 21.5 |
| STPL | 9.02 |
| SUCM | Data not available |
| SUHJ | 10 |
| SURAJ | Data not available |
| SURC | 37.43 |
| SUTM | 35.4 |
| SYMC | 13.3 |
| SZTM | 6.49 |
| TAGA | Data not available |
| TAGL | Data not available |
| TAJT | 0.29 |
| TATM | 36.25 |
| TAWL | Data not available |
| TAXE | Data not available |
| TELE | 1.84 |
| TGL | 14.86 |
| THALL | 107.85 |
| THAS | 4.21 |
| THCCL | 17.93 |
| TICL | 65.01 |
| TOWL | 7.78 |
| TQCM | Data not available |
| TREET | 53.33 |
| TREI | 1.57 |
| TRG | 2.94 |
| TRIBL | 1.51 |
| TRIPF | 150 |
| TRPOL | 0.75 |
| TRSM | 1.86 |
| TSBL | 3 |
| TSMF | 1.19 |
| TSML | 45.02 |
| TSPL | 0.9 |
| TSSL | Data not available |
| TURBO | Data not available |
| UBDL | 28.22 |
| UBL | 63.16 |
| UDPL | 13.76 |
| UICL | Data not available |
| ULEVER | 4946.49 |
| UNIC | 6.23 |
| UNIM | 0.47 |
| UNTM | Data not available |
| UPFL | 1316 |
| UQAB | Data not available |
| USMT | Data not available |
| UVIC | 2.45 |
| VAWL | Data not available |
| WAHN | 36.26 |
| WAZIR | 7.01 |
| WTCL | 2.89 |
| WTL | 2.36 |
| WYETH | 957.96 |
| YOUW | 1.32 |
| ZAHT | 5.35 |
| ZELP | Data not available |
| ZHCM | 0.45 |
| ZHTM | Data not available |
| ZIL | 59.67 |
| ZTL | 3.47 |
KSE Listed Companies Average Closing Price - 24-11-2010 - 17-08-2011
No comments:
Post a Comment