Companies that hit Lower Caps - 19/08/2011

For: August 19, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ABOT	92.06	1032430047	96.9	95.59	87399	8946
AGL	17.62	0944050005	18.62	17.62		1401
AICL	46.18	1017090020	48.61	46.92	208303	95417
AKDCL	28.38	1011200002	29.87	29.87		16325
ATRL	111.5	0917230058	117.36	113.88	390190	6639914
BHAT	241.3	1007090015	254	254
CEPB	14.8	1040100010	15.8	14.88	303867	120851
DAWH	35.94	0915070119	37.83	35.95	65818	1652739
ENGRO	111.84	0958140005	117.72	111.86	6933066	14168198
ISIL	67.41	1137470005	70.95	73.14		8911
JOPP	7	1127110005	8	8	1501
KSBP	29.88	1227420012	31.45	30	5754
MOON	6	1002250003	7	7
MRNS	52.7	0951170009	55.47	55.47
MTL	439.5	0915000195	462.63	439.5		269568
NATM	71.85	0917510020	75.63	75.63
NBP	41.3	0915001181	43.47	41.3		38863446
NML	39.91	1019460008	42.01	40.17	1194617	4173482
NPSM	26.6	1156460005	28	28
PAKD	24.42	1025420002	25.7	25.7		872
PASM	8.48	0932540014	9.48	8.49		40996
PECO	45.04	1153500004	47.41	47.41	2900	185
PRL	58.48	0930380005	61.55	58.48	8510	200746
PSYL	18.12	1055140002	19.12	19.12
SEPL	31.74	0947240009	33.41	32.18	114970	141392
SHCM	13	0919090010	14	14		20
SHEL	206.38	1144550007	217.24	206.38	63047	50406
SRVI	170.05	1032590008	179	173	12510	4896
WYETH	802.75	1154460009	845	845		23
ZIL	40.84	1137320010	42.98	42.98	1194	350

Companies that hit Lower Caps - 19/08/2011