byco share price - 24/11/2010 - 12/08/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
BYCO	12/08/2011	7.39	8.05	7.55	7.6	929,299
BYCO	11/08/2011	7.42	7.45	7.14	7.39	493,886
BYCO	10/08/2011	6.82	7.7	7.15	7.42	974,817
BYCO	09/08/2011	7.23	7.19	6.7	6.82	713,563
BYCO	08/08/2011	7.39	7.62	6.9	7.23	1,653,188
BYCO	05/08/2011	8.34	8.35	7.34	7.39	1,446,413
BYCO	04/08/2011	8.35	8.51	8.25	8.34	363,933
BYCO	03/08/2011	8.67	8.74	8.31	8.35	1,783,396
BYCO	02/08/2011	8.74	8.78	8.65	8.67	33,530
BYCO	01/08/2011	8.85	9.09	8.61	8.74	456,304
BYCO	29/07/2011	8.83	8.99	8.66	8.85	85,573
BYCO	28/07/2011	8.82	9.08	8.65	8.83	701,037
BYCO	27/07/2011	9.03	9.14	8.8	8.82	684,023
BYCO	26/07/2011	9.15	9.25	9	9.03	576,901
BYCO	25/07/2011	9.28	9.25	9.11	9.15	162,578
BYCO	22/07/2011	9.26	9.4	9.2	9.28	550,159
BYCO	21/07/2011	9.25	9.35	9.2	9.26	126,410
BYCO	20/07/2011	9.33	9.43	9.24	9.25	323,784
BYCO	19/07/2011	9.15	9.4	9.15	9.33	685,680
BYCO	18/07/2011	9.24	9.38	9.11	9.15	525,107
BYCO	15/07/2011	9.27	9.5	9.21	9.24	1,105,780
BYCO	14/07/2011	9.21	9.73	9.11	9.27	7,516,862
BYCO	13/07/2011	9.12	9.48	9.15	9.21	1,040,906
BYCO	12/07/2011	9.08	9.24	9.05	9.12	142,296
BYCO	11/07/2011	9.21	9.2	9.05	9.08	148,245
BYCO	08/07/2011	9.03	9.32	9.06	9.21	497,876
BYCO	07/07/2011	9.15	9.36	9	9.03	793,473
BYCO	06/07/2011	9.21	9.29	9.14	9.15	175,477
BYCO	05/07/2011	9.2	9.3	9.17	9.21	472,951
BYCO	04/07/2011	9.05	9.3	9.03	9.2	511,210
BYCO	01/07/2011	9.07	9.2	9	9.05	192,887
BYCO	30/06/2011	9.09	9.2	9.05	9.07	471,268
BYCO	29/06/2011	9.06	9.63	9.01	9.09	3,928,051
BYCO	28/06/2011	9.32	9.25	9	9.06	797,405
BYCO	27/06/2011	9.36	9.4	9.25	9.32	173,391
BYCO	24/06/2011	9.58	9.51	9.32	9.36	201,121
BYCO	23/06/2011	9.4	9.65	9.29	9.58	1,975,703
BYCO	22/06/2011	9.07	9.6	9.2	9.4	2,570,839
BYCO	21/06/2011	8.91	9.21	8.86	9.07	540,546
BYCO	20/06/2011	9.33	9.5	8.9	8.91	674,486
BYCO	17/06/2011	9.36	9.55	9.3	9.33	535,140
BYCO	16/06/2011	9.4	9.5	9.33	9.36	330,332
BYCO	15/06/2011	9.54	9.69	9.38	9.4	512,954
BYCO	14/06/2011	9.29	9.8	9.34	9.54	2,210,181
BYCO	13/06/2011	9.32	9.5	9.25	9.29	269,697
BYCO	10/06/2011	9.42	9.69	9.3	9.32	734,157
BYCO	09/06/2011	9.63	9.72	9.41	9.42	751,647
BYCO	08/06/2011	9.53	9.95	9.51	9.63	3,067,269
BYCO	07/06/2011	9.42	9.89	9.35	9.53	1,695,865
BYCO	06/06/2011	9.83	9.77	9.37	9.42	1,087,656
BYCO	03/06/2011	9.74	9.91	9.54	9.83	1,137,640
BYCO	02/06/2011	10.01	10.1	9.65	9.74	2,066,688
BYCO	01/06/2011	9.26	10.05	9.39	10.01	8,370,566
BYCO	31/05/2011	9.24	9.47	9.15	9.26	624,914
BYCO	30/05/2011	9.58	9.68	9.15	9.24	1,194,979
BYCO	27/05/2011	9.47	9.95	9.29	9.58	4,460,799
BYCO	26/05/2011	9.2	9.77	9.1	9.47	4,755,892
BYCO	25/05/2011	9.14	9.47	9.15	9.2	3,150,158
BYCO	24/05/2011	8.15	9.15	8.1	9.14	6,480,001
BYCO	23/05/2011	8.07	8.19	8.06	8.15	73,405
BYCO	20/05/2011	8.1	8.19	8	8.07	124,143
BYCO	19/05/2011	8.13	8.29	8.09	8.1	146,056
BYCO	18/05/2011	8.07	8.4	8.08	8.13	440,559
BYCO	17/05/2011	8.15	8.3	8.05	8.07	136,354
BYCO	16/05/2011	8.26	8.3	8.1	8.15	243,361
BYCO	13/05/2011	8.35	8.45	8.23	8.26	93,036
BYCO	12/05/2011	8.44	8.5	8.3	8.35	202,151
BYCO	11/05/2011	8.5	8.55	8.32	8.44	421,707
BYCO	10/05/2011	8.45	8.57	8.31	8.5	180,877
BYCO	09/05/2011	8.24	8.5	8.2	8.45	378,885
BYCO	06/05/2011	8.17	8.47	8	8.24	310,403
BYCO	05/05/2011	8.14	8.25	8.06	8.17	264,800
BYCO	04/05/2011	8.55	8.69	7.93	8.14	1,135,781
BYCO	03/05/2011	8.59	8.6	8.45	8.55	278,913
BYCO	02/05/2011	8.64	8.78	8.45	8.59	412,907
BYCO	29/04/2011	8.67	8.95	8.5	8.64	758,028
BYCO	28/04/2011	8.82	8.87	8.6	8.67	286,788
BYCO	27/04/2011	8.83	8.98	8.79	8.82	252,014
BYCO	26/04/2011	8.73	8.93	8.64	8.83	239,152
BYCO	25/04/2011	8.94	9	8.52	8.73	530,305
BYCO	22/04/2011	9.01	9.15	8.9	8.94	436,870
BYCO	21/04/2011	8.97	9.14	8.91	9.01	267,746
BYCO	20/04/2011	8.85	9.06	8.83	8.97	203,450
BYCO	19/04/2011	9	9.09	8.81	8.85	300,973
BYCO	18/04/2011	8.72	9.3	8.8	9	1,678,259
BYCO	15/04/2011	8.71	8.89	8.48	8.72	489,188
BYCO	14/04/2011	8.99	9.15	8.65	8.71	888,462
BYCO	13/04/2011	9.1	9.14	8.95	8.99	573,583
BYCO	12/04/2011	9.26	9.5	9.06	9.1	358,271
BYCO	11/04/2011	9.42	9.48	9.21	9.26	184,870
BYCO	08/04/2011	9.41	9.55	9.36	9.42	456,927
BYCO	07/04/2011	9.3	9.67	9.18	9.41	1,565,099
BYCO	06/04/2011	9.12	9.39	9.12	9.3	361,586
BYCO	05/04/2011	9.12	9.2	9.03	9.12	276,508
BYCO	04/04/2011	9.25	9.35	9.11	9.12	237,136
BYCO	01/04/2011	9.31	9.39	9.22	9.25	204,056
BYCO	31/03/2011	9.36	9.43	9.27	9.31	330,583
BYCO	30/03/2011	9.27	9.68	9.25	9.36	1,595,288
BYCO	29/03/2011	9.13	9.47	9.22	9.27	733,910
BYCO	28/03/2011	9.19	9.35	9.1	9.13	243,680
BYCO	25/03/2011	9.19	9.49	9.12	9.19	430,576
BYCO	24/03/2011	9.25	9.44	9.1	9.19	379,867
BYCO	22/03/2011	9.21	9.45	9.18	9.25	461,621
BYCO	21/03/2011	9.33	9.3	9.14	9.21	217,015
BYCO	18/03/2011	9.35	9.55	9.22	9.33	569,843
BYCO	17/03/2011	9.39	9.7	9.25	9.35	407,395
BYCO	16/03/2011	8.99	9.76	8.97	9.39	3,105,685
BYCO	15/03/2011	9.31	9.35	8.92	8.99	751,261
BYCO	14/03/2011	9.41	9.6	9.21	9.31	197,887
BYCO	11/03/2011	9.71	9.7	9.31	9.41	488,748
BYCO	09/03/2011	9.84	10.15	9.85	9.89	917,112
BYCO	08/03/2011	10	10	9.76	9.84	416,008
BYCO	07/03/2011	9.87	10.43	9.75	10	2,086,839
BYCO	04/03/2011	9.5	10.29	9.5	9.87	3,718,197
BYCO	03/03/2011	9.63	9.75	9.4	9.5	422,303
BYCO	02/03/2011	9.12	9.97	9.01	9.63	2,030,706
BYCO	01/03/2011	8.76	9.19	8.85	9.12	879,652
BYCO	28/02/2011	8.31	8.89	8.3	8.76	519,141
BYCO	25/02/2011	8.83	8.89	8.2	8.31	674,084
BYCO	24/02/2011	8.76	9.49	8.58	8.83	525,482
BYCO	23/02/2011	9	9.08	8.72	8.76	541,766
BYCO	22/02/2011	9.33	9.4	8.97	9	678,005
BYCO	21/02/2011	9.44	9.6	9.3	9.33	256,751
BYCO	18/02/2011	9.69	9.83	9.4	9.44	417,014
BYCO	17/02/2011	9.49	9.95	9.45	9.69	1,065,738
BYCO	15/02/2011	9.39	9.59	9.4	9.49	336,700
BYCO	14/02/2011	9.42	9.59	9.25	9.39	337,252
BYCO	11/02/2011	9.82	9.89	9.35	9.42	696,203
BYCO	10/02/2011	9.84	9.92	9.8	9.82	238,780
BYCO	09/02/2011	9.91	10	9.8	9.84	295,871
BYCO	08/02/2011	10.01	10.05	9.9	9.91	398,192
BYCO	07/02/2011	10.11	10.28	9.93	10.01	1,017,061
BYCO	04/02/2011	10.1	10.33	10.05	10.11	660,642
BYCO	03/02/2011	10.05	10.15	9.8	10.1	839,339
BYCO	02/02/2011	10.35	10.4	10.01	10.05	559,857
BYCO	01/02/2011	10.53	10.68	10.25	10.35	770,640
BYCO	31/01/2011	10.77	11.05	10.48	10.53	916,761
BYCO	28/01/2011	10.57	10.9	10.57	10.77	856,679
BYCO	27/01/2011	10.74	10.85	10.51	10.57	563,571
BYCO	26/01/2011	10.83	10.94	10.7	10.74	357,633
BYCO	25/01/2011	10.99	11.1	10.8	10.83	565,713
BYCO	24/01/2011	11.02	11.13	10.93	10.99	395,826
BYCO	21/01/2011	10.95	11.18	10.92	11.02	657,829
BYCO	20/01/2011	11.12	11.25	10.92	10.95	1,175,622
BYCO	19/01/2011	11.17	11.33	11.05	11.12	974,519
BYCO	18/01/2011	11.58	11.65	11.1	11.17	2,284,821
BYCO	17/01/2011	11.64	12.24	11.47	11.58	6,618,861
BYCO	14/01/2011	11.42	11.7	11.43	11.64	2,461,693
BYCO	13/01/2011	11.53	11.65	11.35	11.42	733,594
BYCO	12/01/2011	11.56	11.7	11.47	11.53	698,873
BYCO	11/01/2011	11.31	11.64	11.35	11.56	2,131,564
BYCO	10/01/2011	11.27	11.5	11.26	11.31	713,145
BYCO	07/01/2011	11.24	11.33	11.16	11.27	940,618
BYCO	06/01/2011	11.16	11.33	11.12	11.24	564,980
BYCO	05/01/2011	11.21	11.39	11.03	11.16	614,791
BYCO	04/01/2011	10.97	11.29	10.96	11.21	1,737,926
BYCO	03/01/2011	11.27	11.25	10.9	10.97	847,030
BYCO	31/12/2010	11.55	11.67	11.25	11.27	691,652
BYCO	30/12/2010	11.28	11.77	11.35	11.55	2,262,592
BYCO	29/12/2010	11.1	11.4	11.07	11.28	955,336
BYCO	28/12/2010	11.31	11.42	11.06	11.1	967,576
BYCO	27/12/2010	11.26	11.42	11.25	11.31	504,380
BYCO	24/12/2010	11.21	11.46	11.21	11.26	633,883
BYCO	23/12/2010	11.12	11.44	11.1	11.21	852,338
BYCO	22/12/2010	11.01	11.26	10.92	11.12	880,325
BYCO	21/12/2010	11.12	11.25	10.95	11.01	568,553
BYCO	20/12/2010	11.17	11.37	11.1	11.12	529,522
BYCO	15/12/2010	11.28	11.4	11.07	11.17	354,155
BYCO	14/12/2010	11.21	11.4	11.2	11.28	348,734
BYCO	13/12/2010	11.26	11.45	11.11	11.21	560,548
BYCO	10/12/2010	11.47	11.49	11.2	11.26	1,151,480
BYCO	09/12/2010	11.68	11.7	11.34	11.47	1,068,399
BYCO	08/12/2010	11.77	11.9	11.63	11.68	942,935
BYCO	07/12/2010	11.89	11.99	11.72	11.77	958,012
BYCO	06/12/2010	11.92	12.15	11.82	11.89	976,901
BYCO	03/12/2010	11.8	11.99	11.68	11.92	2,388,957
BYCO	02/12/2010	11.73	11.89	11.56	11.8	1,953,233
BYCO	01/12/2010	12.01	12.14	11.65	11.73	2,734,205
BYCO	30/11/2010	11.91	12.14	11.88	12.01	2,964,166
BYCO	29/11/2010	12.06	12.14	11.85	11.91	1,405,296
BYCO	26/11/2010	12.06	12.49	11.95	12.06	6,740,333
BYCO	25/11/2010	11.94	12.25	11.9	12.06	2,531,153
BYCO	24/11/2010	12.04	12.4	11.87	11.94	5,386,371

byco share price - 24/11/2010 - 12/08/2011