Dewan Salman Share Price 01 - 12 December 2010

Ticker Date/Time Open High Low Close Volume
DSFL 10/12/2010 3.85 4.24 3.56 3.67 23367356.00
DSFL 09/12/2010 3.13 3.94 3.08 3.72 35850956.00
DSFL 08/12/2010 2.85 3.05 2.72 3.01 13508754.00
DSFL 07/12/2010 2.85 2.92 2.60 2.63 5761785.00
DSFL 06/12/2010 2.25 3.01 2.23 2.77 26284430.00
DSFL 03/12/2010 2.07 2.36 1.96 2.23 7452251.00
DSFL 02/12/2010 2.04 2.04 1.92 1.97 1976332.00
DSFL 01/12/2010 2.10 2.18 1.95 1.98 2612635.00

Dewan Salman Share Price 01 - 12 December 2010