Chenab Limited Share Price 01 January - 12 December 2010

Ticker Date/Time Open High Low Close Volume
CHBL 10/12/2010 3.28 3.46 3.14 3.21 239195.00
CHBL 09/12/2010 3.20 3.35 3.10 3.21 12540.00
CHBL 08/12/2010 3.27 3.27 3.14 3.14 3004.00
CHBL 07/12/2010 3.29 3.55 3.15 3.35 24483.00
CHBL 06/12/2010 3.28 3.29 3.17 3.19 41969.00
CHBL 03/12/2010 3.25 3.36 3.02 3.14 40183.00
CHBL 02/12/2010 3.20 3.30 3.10 3.30 11160.00
CHBL 01/12/2010 3.30 3.30 3.10 3.10 99100.00
CHBL 30/11/2010 3.44 3.44 3.20 3.23 9002.00
CHBL 29/11/2010 3.20 3.48 3.20 3.29 23406.00
CHBL 26/11/2010 3.49 3.49 3.13 3.20 3312.00
CHBL 25/11/2010 3.19 3.35 3.19 3.27 20001.00
CHBL 24/11/2010 3.25 3.51 3.22 3.35 66001.00
CHBL 23/11/2010 3.40 3.40 3.25 3.25 36920.00
CHBL 22/11/2010 3.35 3.47 3.32 3.47 6020.00
CHBL 16/11/2010 3.33 3.33 3.32 3.32 7000.00
CHBL 15/11/2010 3.26 3.35 3.26 3.35 10000.00
CHBL 12/11/2010 3.35 3.47 3.35 3.35 2066.00
CHBL 11/11/2010 3.35 3.40 3.30 3.33 12261.00
CHBL 10/11/2010 3.30 3.60 3.30 3.35 77326.00
CHBL 08/11/2010 3.54 3.90 3.26 3.33 505987.00
CHBL 05/11/2010 3.59 3.59 3.31 3.40 39011.00
CHBL 04/11/2010 3.73 3.73 3.21 3.35 18806.00
CHBL 03/11/2010 3.48 3.65 3.34 3.60 95003.00
CHBL 02/11/2010 3.25 3.40 3.25 3.33 27800.00
CHBL 01/11/2010 3.16 3.35 3.15 3.15 27001.00
CHBL 29/10/2010 3.55 3.55 3.22 3.23 10500.00
CHBL 28/10/2010 3.65 3.65 3.31 3.45 17025.00
CHBL 27/10/2010 3.59 3.59 3.30 3.49 6007.00
CHBL 26/10/2010 3.72 3.72 3.40 3.41 49343.00
CHBL 25/10/2010 3.74 3.74 3.50 3.50 33841.00
CHBL 22/10/2010 3.16 3.90 3.02 3.60 356157.00
CHBL 21/10/2010 3.27 3.27 3.11 3.26 32494.00
CHBL 20/10/2010 3.25 3.29 3.17 3.27 27255.00
CHBL 19/10/2010 3.30 3.34 3.15 3.23 76890.00
CHBL 18/10/2010 3.24 3.28 3.15 3.20 70416.00
CHBL 15/10/2010 3.30 3.39 3.23 3.26 32282.00
CHBL 14/10/2010 3.30 3.49 3.20 3.20 43941.00
CHBL 13/10/2010 3.75 3.75 3.37 3.49 8337.00
CHBL 12/10/2010 3.87 3.87 3.31 3.40 3505.00
CHBL 11/10/2010 3.59 3.59 3.45 3.54 11002.00
CHBL 08/10/2010 3.54 3.70 3.45 3.62 152206.00
CHBL 07/10/2010 3.30 3.60 3.30 3.54 187172.00
CHBL 06/10/2010 3.35 3.35 3.20 3.31 14296.00
CHBL 05/10/2010 3.34 3.35 3.20 3.25 13300.00
CHBL 04/10/2010 3.10 3.42 3.10 3.25 100521.00
CHBL 01/10/2010 3.15 3.24 3.04 3.22 26936.00
CHBL 30/09/2010 3.03 3.20 3.03 3.19 5702.00
CHBL 29/09/2010 3.12 3.20 3.06 3.19 16883.00
CHBL 28/09/2010 3.69 3.69 3.00 3.08 186863.00
CHBL 27/09/2010 3.16 3.36 3.16 3.35 4137.00
CHBL 24/09/2010 3.49 3.70 3.27 3.32 14004.00
CHBL 23/09/2010 3.49 3.49 3.22 3.43 3.00
CHBL 22/09/2010 3.75 3.75 3.33 3.44 11210.00
CHBL 21/09/2010 3.74 3.95 3.42 3.59 61991.00
CHBL 20/09/2010 3.85 3.85 3.50 3.55 20158.00
CHBL 17/09/2010 3.59 3.71 3.25 3.66 129281.00
CHBL 16/09/2010 3.52 3.70 3.50 3.59 97544.00
CHBL 15/09/2010 3.68 3.68 3.40 3.48 12102.00
CHBL 14/09/2010 3.47 3.54 3.16 3.47 154520.00
CHBL 09/09/2010 3.29 3.36 3.10 3.20 14476.00
CHBL 08/09/2010 3.35 3.36 3.06 3.29 12018.00
CHBL 07/09/2010 3.35 3.35 3.10 3.12 7035.00
CHBL 06/09/2010 3.42 3.42 3.10 3.15 4021.00
CHBL 03/09/2010 3.36 3.36 3.08 3.08 12038.00
CHBL 02/09/2010 3.31 3.31 3.14 3.21 11938.00
CHBL 01/09/2010 3.31 3.31 3.31 3.31 1.00
CHBL 31/08/2010 3.05 3.44 3.05 3.31 18414.00
CHBL 30/08/2010 3.47 3.47 3.02 3.05 8124.00
CHBL 27/08/2010 3.16 3.37 3.16 3.22 1006.00
CHBL 26/08/2010 3.14 3.30 3.14 3.16 112.00
CHBL 25/08/2010 3.22 3.27 3.11 3.14 14469.00
CHBL 24/08/2010 3.47 3.47 3.13 3.22 23197.00
CHBL 23/08/2010 3.46 3.46 3.21 3.40 2587.00
CHBL 20/08/2010 3.46 3.46 3.35 3.35 8805.00
CHBL 19/08/2010 3.50 3.50 3.05 3.24 17124.00
CHBL 18/08/2010 3.27 3.49 3.25 3.36 64135.00
CHBL 17/08/2010 3.35 3.35 3.00 3.20 70945.00
CHBL 16/08/2010 3.10 3.50 2.93 3.05 90070.00
CHBL 13/08/2010 3.90 3.90 3.27 3.50 20200.00
CHBL 12/08/2010 4.24 4.24 3.29 3.47 28937.00
CHBL 11/08/2010 4.08 4.08 3.26 3.55 42239.00
CHBL 10/08/2010 4.00 4.29 3.70 3.71 184068.00
CHBL 09/08/2010 4.15 4.32 3.89 3.94 50349.00
CHBL 06/08/2010 4.61 4.61 4.20 4.31 38472.00
CHBL 05/08/2010 4.39 4.60 4.16 4.18 203954.00
CHBL 04/08/2010 4.47 4.47 4.18 4.28 50894.00
CHBL 03/08/2010 4.49 4.49 4.16 4.27 36007.00
CHBL 02/08/2010 4.44 4.44 4.21 4.24 87708.00
CHBL 30/07/2010 4.02 4.66 4.02 4.41 92105.00
CHBL 29/07/2010 4.79 4.79 4.35 4.37 57944.00
CHBL 28/07/2010 4.76 4.76 4.40 4.42 54414.00
CHBL 27/07/2010 4.89 4.89 4.40 4.62 180114.00
CHBL 26/07/2010 4.79 4.79 4.51 4.56 68633.00
CHBL 23/07/2010 4.89 4.93 4.56 4.64 189208.00
CHBL 22/07/2010 4.50 4.98 4.40 4.77 1008751.00
CHBL 21/07/2010 4.44 4.90 4.17 4.32 1116673.00
CHBL 20/07/2010 3.62 4.45 3.62 4.26 433696.00
CHBL 19/07/2010 4.00 4.15 4.00 4.00 18320.00
CHBL 16/07/2010 4.50 4.50 3.84 4.00 21819.00
CHBL 15/07/2010 3.95 4.24 3.95 4.00 32423.00
CHBL 14/07/2010 4.02 4.28 4.01 4.09 191836.00
CHBL 13/07/2010 3.91 4.35 3.91 4.13 190949.00
CHBL 12/07/2010 3.55 4.39 3.55 4.12 237293.00
CHBL 09/07/2010 4.20 4.20 3.75 3.81 57194.00
CHBL 08/07/2010 4.46 4.46 3.84 3.99 94783.00
CHBL 07/07/2010 4.50 4.50 4.10 4.34 128076.00
CHBL 06/07/2010 4.21 4.50 4.16 4.36 154431.00
CHBL 05/07/2010 4.92 5.01 4.26 4.40 320799.00
CHBL 02/07/2010 4.61 5.10 4.11 4.92 1335402.00
CHBL 01/07/2010 3.50 4.13 3.35 4.13 338739.00
CHBL 30/06/2010 3.00 3.18 3.00 3.13 26391.00
CHBL 29/06/2010 2.90 3.00 2.85 2.90 33205.00
CHBL 28/06/2010 3.09 3.24 3.00 3.00 49052.00
CHBL 25/06/2010 3.30 3.45 3.00 3.09 49711.00
CHBL 24/06/2010 3.24 3.46 3.01 3.10 43369.00
CHBL 23/06/2010 3.67 3.67 3.22 3.24 39699.00
CHBL 22/06/2010 3.84 3.85 3.35 3.42 16901.00
CHBL 21/06/2010 3.86 3.86 3.50 3.65 39693.00
CHBL 18/06/2010 3.89 3.99 3.30 3.71 407904.00
CHBL 17/06/2010 3.24 3.59 3.15 3.38 207801.00
CHBL 16/06/2010 3.05 3.25 3.05 3.19 78421.00
CHBL 15/06/2010 3.05 3.26 3.05 3.12 16987.00
CHBL 14/06/2010 3.06 3.06 2.80 3.05 29665.00
CHBL 11/06/2010 3.50 3.55 3.07 3.19 1712.00
CHBL 10/06/2010 3.50 3.50 3.20 3.20 15937.00
CHBL 09/06/2010 3.50 3.50 3.27 3.27 19635.00
CHBL 08/06/2010 3.60 3.81 3.30 3.37 112052.00
CHBL 07/06/2010 3.55 3.55 3.25 3.46 13078.00
CHBL 04/06/2010 3.95 3.95 3.23 3.39 9634.00
CHBL 03/06/2010 3.34 3.67 3.30 3.39 93434.00
CHBL 02/06/2010 3.50 3.50 3.25 3.25 51478.00
CHBL 01/06/2010 3.15 3.15 3.05 3.05 27701.00
CHBL 31/05/2010 3.34 3.34 3.04 3.09 28821.00
CHBL 28/05/2010 3.70 3.70 3.10 3.10 50210.00
CHBL 27/05/2010 3.11 3.25 3.00 3.18 144305.00
CHBL 26/05/2010 3.50 3.50 2.97 3.20 43184.00
CHBL 25/05/2010 3.70 3.70 3.10 3.12 24418.00
CHBL 24/05/2010 3.51 3.74 3.45 3.45 18513.00
CHBL 21/05/2010 3.50 3.75 3.40 3.72 36154.00
CHBL 20/05/2010 3.69 3.72 3.55 3.62 52504.00
CHBL 19/05/2010 3.37 3.95 3.37 3.65 29877.00
CHBL 18/05/2010 3.75 3.98 3.05 3.56 48292.00
CHBL 17/05/2010 3.76 4.09 3.70 3.75 13634.00
CHBL 14/05/2010 4.10 4.10 3.84 3.90 62940.00
CHBL 13/05/2010 3.80 4.25 3.80 3.98 40836.00
CHBL 12/05/2010 4.14 4.14 3.80 3.92 45254.00
CHBL 11/05/2010 4.25 4.25 3.80 3.81 54159.00
CHBL 10/05/2010 4.38 4.38 3.75 4.14 27155.00
CHBL 07/05/2010 4.30 4.36 3.92 4.01 95681.00
CHBL 06/05/2010 4.26 4.54 4.15 4.21 166487.00
CHBL 05/05/2010 4.18 4.35 4.05 4.26 60291.00
CHBL 04/05/2010 4.00 4.39 4.00 4.18 49250.00
CHBL 03/05/2010 4.79 4.79 4.00 4.06 121943.00
CHBL 30/04/2010 4.62 5.34 4.15 4.35 530331.00
CHBL 29/04/2010 5.37 5.39 5.15 5.15 56200.00
CHBL 28/04/2010 5.25 5.49 5.10 5.36 399765.00
CHBL 27/04/2010 5.28 5.60 5.20 5.25 376107.00
CHBL 26/04/2010 5.06 5.27 5.05 5.16 58178.00
CHBL 23/04/2010 5.44 5.49 5.00 5.06 149183.00
CHBL 22/04/2010 4.84 5.38 4.84 5.01 47984.00
CHBL 21/04/2010 5.69 5.69 4.95 5.05 124746.00
CHBL 20/04/2010 5.35 5.81 5.26 5.29 111688.00
CHBL 19/04/2010 5.65 5.90 5.50 5.57 120782.00
CHBL 16/04/2010 5.88 6.10 5.55 5.69 343101.00
CHBL 15/04/2010 6.69 6.69 5.63 5.69 1305300.00
CHBL 14/04/2010 5.05 6.80 4.95 6.63 9510884.00
CHBL 13/04/2010 5.90 6.00 5.89 5.89 215833.00
CHBL 12/04/2010 7.30 7.40 6.89 6.89 305466.00
CHBL 09/04/2010 8.40 8.40 7.48 7.89 1709165.00
CHBL 08/04/2010 8.25 8.60 7.90 8.48 4070040.00
CHBL 07/04/2010 8.40 8.65 7.95 8.49 3517164.00
CHBL 06/04/2010 8.36 8.59 7.74 8.43 2362525.00
CHBL 05/04/2010 8.59 8.70 8.25 8.59 940817.00
CHBL 02/04/2010 8.19 8.99 8.18 8.59 1353405.00
CHBL 01/04/2010 8.40 8.60 7.80 8.43 691344.00
CHBL 31/03/2010 8.50 8.52 8.10 8.41 828570.00
CHBL 30/03/2010 8.33 9.30 8.06 8.76 2482477.00
CHBL 29/03/2010 8.51 9.20 8.00 8.85 2231392.00
CHBL 26/03/2010 8.17 8.72 7.00 8.68 3472596.00
CHBL 25/03/2010 6.98 7.72 6.89 7.72 1718065.00
CHBL 24/03/2010 6.00 6.72 6.00 6.72 2082574.00
CHBL 22/03/2010 5.00 5.72 4.80 5.72 1394847.00
CHBL 19/03/2010 4.59 5.24 4.54 4.72 228748.00
CHBL 18/03/2010 4.21 4.50 4.20 4.42 17950.00
CHBL 17/03/2010 4.94 4.94 4.25 4.25 25122.00
CHBL 16/03/2010 4.25 4.90 4.10 4.76 828910.00
CHBL 15/03/2010 3.48 4.25 3.45 4.14 449797.00
CHBL 12/03/2010 3.20 3.50 3.10 3.48 127611.00
CHBL 11/03/2010 3.20 3.20 3.10 3.10 6501.00
CHBL 10/03/2010 3.25 3.25 3.06 3.07 55100.00
CHBL 09/03/2010 3.15 3.24 3.15 3.24 11868.00
CHBL 08/03/2010 3.15 3.24 3.15 3.20 100703.00
CHBL 05/03/2010 3.15 3.15 2.78 3.01 47604.00
CHBL 04/03/2010 3.12 3.15 2.80 3.13 17270.00
CHBL 03/03/2010 3.18 3.19 3.00 3.02 33380.00
CHBL 02/03/2010 3.10 3.18 3.03 3.10 44016.00
CHBL 01/03/2010 3.25 3.50 3.00 3.05 265676.00
CHBL 26/02/2010 3.78 4.00 3.59 3.60 24486.00
CHBL 25/02/2010 3.90 3.90 3.60 3.78 31410.00
CHBL 24/02/2010 3.99 4.00 3.86 3.89 25003.00
CHBL 23/02/2010 4.03 4.15 3.90 3.90 50003.00
CHBL 22/02/2010 4.15 4.15 3.92 4.03 33086.00
CHBL 19/02/2010 4.20 4.50 4.15 4.17 139541.00
CHBL 18/02/2010 4.25 4.75 4.18 4.28 390869.00
CHBL 17/02/2010 3.90 4.39 3.90 4.11 158523.00
CHBL 16/02/2010 4.00 4.00 4.00 4.00 1.00
CHBL 15/02/2010 3.82 3.82 3.75 3.77 2196.00
CHBL 12/02/2010 4.05 4.05 3.70 3.81 14003.00
CHBL 11/02/2010 4.00 4.15 3.85 3.90 16202.00
CHBL 10/02/2010 3.93 4.25 3.93 3.96 79558.00
CHBL 09/02/2010 3.81 3.85 3.75 3.85 2235.00
CHBL 08/02/2010 3.95 3.95 3.94 3.94 2524.00
CHBL 04/02/2010 3.63 3.89 3.63 3.81 126800.00
CHBL 03/02/2010 3.85 3.95 3.61 3.63 64336.00
CHBL 02/02/2010 3.81 3.94 3.81 3.81 3990.00
CHBL 01/02/2010 3.91 3.99 3.31 3.80 4201.00
CHBL 29/01/2010 4.15 4.15 3.90 3.92 8000.00
CHBL 28/01/2010 3.85 3.85 3.81 3.81 4500.00
CHBL 27/01/2010 3.99 3.99 3.90 3.90 2501.00
CHBL 26/01/2010 4.25 4.25 4.00 4.00 28501.00
CHBL 25/01/2010 4.15 4.15 4.15 4.15 1.00
CHBL 22/01/2010 4.00 4.30 3.80 4.25 215503.00
CHBL 21/01/2010 3.90 4.25 3.90 4.05 105504.00
CHBL 20/01/2010 4.00 4.00 3.83 3.99 7504.00
CHBL 19/01/2010 3.99 4.15 3.86 3.87 34508.00
CHBL 18/01/2010 3.90 4.00 3.80 3.88 8000.00
CHBL 15/01/2010 3.90 3.99 3.81 3.90 6506.00
CHBL 14/01/2010 3.98 3.98 3.70 3.78 17502.00
CHBL 13/01/2010 3.90 3.90 3.72 3.88 29349.00
CHBL 12/01/2010 4.12 4.14 3.90 4.00 2901.00
CHBL 11/01/2010 4.25 4.25 3.95 4.00 14503.00
CHBL 08/01/2010 4.21 4.21 3.91 4.15 33935.00
CHBL 07/01/2010 3.90 4.13 3.90 4.03 71433.00
CHBL 06/01/2010 3.80 3.95 3.80 3.92 2776.00
CHBL 05/01/2010 3.90 3.91 3.80 3.82 26307.00
CHBL 04/01/2010 3.81 3.97 3.81 3.90 6400.00
CHBL 31/12/2009 3.95 3.97 3.81 3.84 42371.00
CHBL 30/12/2009 4.18 4.18 3.80 3.80 32061.00
CHBL 29/12/2009 4.24 4.24 3.90 4.00 1005.00
CHBL 24/12/2009 4.02 4.06 3.85 3.86 8055.00
CHBL 23/12/2009 3.90 4.05 3.85 3.93 15521.00
CHBL 22/12/2009 3.80 4.25 3.80 3.92 26178.00
CHBL 21/12/2009 3.60 3.87 3.60 3.80 9096.00
CHBL 18/12/2009 3.97 3.99 3.75 3.79 16005.00
CHBL 17/12/2009 4.00 4.00 3.75 3.78 27701.00
CHBL 16/12/2009 4.13 4.13 4.00 4.00 1001.00
CHBL 15/12/2009 4.08 4.08 3.85 3.89 17001.00
CHBL 14/12/2009 3.92 4.05 3.66 3.99 42726.00
CHBL 11/12/2009 4.22 4.22 3.92 4.00 19075.00
CHBL 10/12/2009 4.01 4.24 3.62 4.00 37603.00
CHBL 09/12/2009 4.24 4.24 4.00 4.09 23224.00
CHBL 08/12/2009 4.21 4.29 4.03 4.10 50000.00
CHBL 07/12/2009 3.65 5.00 3.65 4.33 703185.00
CHBL 04/12/2009 4.00 4.23 3.99 4.00 12902.00
CHBL 03/12/2009 4.25 4.25 4.10 4.10 11602.00
CHBL 02/12/2009 4.24 4.25 4.05 4.11 23956.00
CHBL 01/12/2009 4.00 4.20 3.85 4.01 41058.00
CHBL 26/11/2009 4.25 4.25 4.12 4.18 2504.00
CHBL 25/11/2009 4.25 4.25 4.22 4.24 7001.00
CHBL 24/11/2009 4.11 4.24 4.10 4.18 5004.00
CHBL 23/11/2009 4.25 4.25 4.13 4.13 33002.00
CHBL 20/11/2009 4.19 4.25 4.07 4.09 21000.00
CHBL 19/11/2009 4.50 4.50 4.04 4.21 78908.00
CHBL 18/11/2009 4.25 4.47 4.23 4.46 8898.00
CHBL 17/11/2009 4.39 4.40 4.10 4.39 2003.00
CHBL 16/11/2009 4.29 4.53 4.10 4.13 53798.00
CHBL 13/11/2009 4.00 4.47 4.00 4.39 12202.00
CHBL 12/11/2009 4.55 4.55 4.25 4.45 2502.00
CHBL 11/11/2009 3.80 4.40 3.80 4.35 3.00
CHBL 10/11/2009 4.70 4.70 4.10 4.10 3762.00
CHBL 06/11/2009 5.00 5.00 4.40 4.48 75098.00
CHBL 05/11/2009 4.80 4.80 4.51 4.59 75689.00
CHBL 04/11/2009 4.68 4.70 4.65 4.69 7518.00
CHBL 03/11/2009 4.50 4.65 4.31 4.47 17814.00
CHBL 02/11/2009 3.84 4.78 3.84 4.50 227556.00
CHBL 30/10/2009 4.80 4.90 4.50 4.58 48852.00
CHBL 29/10/2009 4.93 4.93 4.50 4.54 69595.00
CHBL 28/10/2009 4.62 4.99 4.62 4.91 59596.00
CHBL 27/10/2009 4.99 4.99 4.61 4.62 79000.00
CHBL 26/10/2009 5.38 5.38 4.80 4.90 279810.00
CHBL 23/10/2009 4.80 5.39 4.80 5.16 124543.00
CHBL 22/10/2009 4.98 4.98 4.55 4.88 7313.00
CHBL 21/10/2009 4.89 4.94 4.56 4.92 11214.00
CHBL 20/10/2009 4.90 4.90 4.53 4.71 20805.00
CHBL 19/10/2009 5.60 5.60 4.52 4.83 68257.00
CHBL 16/10/2009 5.10 5.18 4.90 5.18 3103.00
CHBL 15/10/2009 5.35 5.35 5.00 5.00 7502.00
CHBL 14/10/2009 4.92 5.44 4.75 5.03 67068.00
CHBL 13/10/2009 5.18 5.18 4.65 4.92 5157.00
CHBL 12/10/2009 5.35 5.35 4.56 5.03 19465.00
CHBL 09/10/2009 5.29 5.50 4.85 5.18 211184.00
CHBL 08/10/2009 5.30 5.60 5.11 5.43 251682.00
CHBL 07/10/2009 5.39 5.55 5.01 5.44 651665.00
CHBL 06/10/2009 4.50 5.40 4.42 5.11 886064.00
CHBL 05/10/2009 4.86 4.86 4.50 4.50 5133.00
CHBL 02/10/2009 4.90 4.90 4.06 4.60 11662.00
CHBL 01/10/2009 4.32 4.75 4.32 4.41 57019.00
CHBL 30/09/2009 4.58 4.85 4.50 4.61 140321.00
CHBL 29/09/2009 4.89 4.91 4.51 4.66 69177.00
CHBL 28/09/2009 4.90 5.00 4.65 4.67 256688.00
CHBL 25/09/2009 4.94 5.00 4.35 4.79 528013.00
CHBL 24/09/2009 4.55 5.00 4.35 4.68 406771.00
CHBL 18/09/2009 4.76 4.80 4.46 4.57 135252.00
CHBL 17/09/2009 4.05 4.92 4.02 4.68 2080782.00
CHBL 16/09/2009 4.00 4.15 3.75 3.96 341887.00
CHBL 15/09/2009 3.79 3.95 3.79 3.88 29302.00
CHBL 14/09/2009 3.69 4.08 3.69 3.98 615854.00
CHBL 11/09/2009 3.52 3.70 3.51 3.52 27506.00
CHBL 10/09/2009 3.51 3.79 3.50 3.65 21545.00
CHBL 09/09/2009 3.46 3.80 3.46 3.60 75667.00
CHBL 08/09/2009 3.55 3.65 3.41 3.41 17100.00
CHBL 07/09/2009 3.63 3.75 3.63 3.75 10005.00
CHBL 04/09/2009 3.75 3.79 3.63 3.72 64560.00
CHBL 03/09/2009 3.88 3.88 3.63 3.75 46389.00
CHBL 02/09/2009 3.80 3.80 3.52 3.80 61174.00
CHBL 01/09/2009 3.75 3.75 3.51 3.75 2503.00
CHBL 31/08/2009 3.79 3.79 3.36 3.51 12536.00
CHBL 28/08/2009 3.80 3.80 3.65 3.79 6323.00
CHBL 27/08/2009 3.73 3.88 3.61 3.63 7525.00
CHBL 26/08/2009 3.80 3.94 3.80 3.80 35100.00
CHBL 25/08/2009 3.90 3.90 3.90 3.90 34000.00
CHBL 24/08/2009 4.00 4.00 3.80 4.00 29962.00
CHBL 21/08/2009 3.79 4.04 3.71 3.96 201717.00
CHBL 20/08/2009 3.80 3.80 3.65 3.71 33501.00
CHBL 19/08/2009 3.79 3.81 3.70 3.80 283500.00
CHBL 18/08/2009 3.25 3.80 3.25 3.65 11202.00
CHBL 17/08/2009 3.93 3.93 3.65 3.65 73899.00
CHBL 13/08/2009 3.90 3.99 3.73 3.85 55584.00
CHBL 12/08/2009 3.88 3.94 3.70 3.89 282073.00
CHBL 11/08/2009 3.88 3.88 3.60 3.68 198943.00
CHBL 10/08/2009 3.65 3.95 3.65 3.73 77151.00
CHBL 07/08/2009 3.90 3.90 3.75 3.85 85363.00
CHBL 06/08/2009 3.79 3.93 3.60 3.79 315430.00
CHBL 05/08/2009 3.85 3.88 3.66 3.67 229552.00
CHBL 04/08/2009 3.98 3.98 3.60 3.64 241990.00
CHBL 03/08/2009 4.10 4.10 3.71 3.75 289047.00
CHBL 31/07/2009 3.60 4.35 3.40 4.05 1597097.00
CHBL 30/07/2009 3.50 3.69 3.40 3.48 332252.00
CHBL 29/07/2009 3.83 3.83 3.35 3.43 294099.00
CHBL 28/07/2009 3.99 4.00 3.55 3.65 257406.00
CHBL 27/07/2009 3.85 4.10 3.80 3.91 774702.00
CHBL 24/07/2009 3.69 4.00 3.50 3.79 942300.00
CHBL 23/07/2009 3.58 3.58 3.35 3.53 157963.00
CHBL 22/07/2009 3.70 3.78 3.41 3.49 573876.00
CHBL 21/07/2009 3.08 3.64 3.08 3.42 513601.00
CHBL 20/07/2009 3.30 3.42 3.25 3.28 76000.00
CHBL 17/07/2009 3.09 3.44 3.05 3.25 493000.00
CHBL 16/07/2009 3.09 3.09 2.89 3.01 218000.00
CHBL 15/07/2009 2.92 3.20 2.90 2.92 411000.00
CHBL 14/07/2009 2.66 2.88 2.66 2.81 56000.00
CHBL 13/07/2009 2.75 2.81 2.75 2.80 19000.00
CHBL 10/07/2009 2.72 2.90 2.70 2.83 64000.00
CHBL 09/07/2009 2.80 2.89 2.70 2.80 65500.00
CHBL 08/07/2009 2.63 2.90 2.63 2.82 122500.00
CHBL 07/07/2009 2.85 2.85 2.76 2.80 126000.00
CHBL 06/07/2009 2.70 2.78 2.69 2.74 39500.00
CHBL 03/07/2009 2.76 2.76 2.62 2.63 60500.00
CHBL 02/07/2009 2.75 2.80 2.70 2.75 44500.00
CHBL 01/07/2009 2.79 2.81 2.66 2.68 97000.00
CHBL 30/06/2009 3.02 3.02 2.70 2.79 62000.00
CHBL 29/06/2009 2.76 3.00 2.76 2.85 79000.00
CHBL 26/06/2009 2.75 2.92 2.75 2.88 48000.00
CHBL 25/06/2009 2.91 2.91 2.75 2.75 47500.00
CHBL 24/06/2009 2.63 2.90 2.63 2.88 98500.00
CHBL 23/06/2009 2.89 2.91 2.74 2.77 122000.00
CHBL 22/06/2009 2.75 2.75 2.62 2.70 42500.00
CHBL 19/06/2009 2.75 2.79 2.70 2.73 53500.00
CHBL 18/06/2009 2.90 3.00 2.72 2.80 58500.00
CHBL 17/06/2009 2.77 2.99 2.75 2.95 73000.00
CHBL 16/06/2009 2.90 2.90 2.68 2.70 92000.00
CHBL 15/06/2009 3.37 3.37 2.86 2.88 488500.00
CHBL 12/06/2009 2.99 3.47 2.91 3.37 1732500.00
CHBL 11/06/2009 2.90 3.09 2.90 2.94 294500.00
CHBL 10/06/2009 2.70 3.14 2.70 2.89 1457000.00
CHBL 09/06/2009 2.65 2.73 2.63 2.71 75500.00
CHBL 08/06/2009 2.78 2.79 2.60 2.61 79000.00
CHBL 05/06/2009 2.60 2.70 2.60 2.60 44500.00
CHBL 04/06/2009 2.52 2.59 2.50 2.54 33000.00
CHBL 03/06/2009 2.75 2.75 2.50 2.55 125000.00
CHBL 02/06/2009 2.70 2.74 2.60 2.74 208000.00
CHBL 01/06/2009 2.65 2.71 2.56 2.60 105500.00
CHBL 29/05/2009 2.60 2.78 2.60 2.68 154000.00
CHBL 28/05/2009 2.60 2.70 2.55 2.65 249500.00
CHBL 27/05/2009 2.80 2.80 2.50 2.51 441000.00
CHBL 26/05/2009 2.69 2.86 2.64 2.76 347000.00
CHBL 25/05/2009 2.69 2.95 2.67 2.73 1142500.00
CHBL 22/05/2009 2.30 2.80 2.30 2.75 3465500.00
CHBL 21/05/2009 2.61 2.65 2.35 2.37 473500.00
CHBL 20/05/2009 2.75 2.75 2.40 2.45 549500.00
CHBL 19/05/2009 3.00 3.00 2.65 2.70 503000.00
CHBL 18/05/2009 3.00 3.00 2.81 2.81 105500.00
CHBL 15/05/2009 2.75 3.10 2.75 3.00 111000.00
CHBL 14/05/2009 2.99 3.00 2.76 2.76 31000.00
CHBL 13/05/2009 3.00 3.00 2.86 3.00 127000.00
CHBL 12/05/2009 3.00 3.00 2.90 2.94 30500.00
CHBL 11/05/2009 2.95 2.96 2.82 2.94 2500.00
CHBL 08/05/2009 2.97 3.06 2.80 2.83 56000.00
CHBL 07/05/2009 3.00 3.00 2.81 2.83 44000.00
CHBL 06/05/2009 3.20 3.20 2.99 3.00 491500.00
CHBL 05/05/2009 3.25 3.35 3.10 3.15 331500.00
CHBL 04/05/2009 3.25 3.36 3.20 3.25 61000.00
CHBL 30/04/2009 3.25 3.50 3.25 3.50 37000.00
CHBL 29/04/2009 3.40 3.60 3.35 3.40 76000.00
CHBL 28/04/2009 3.25 3.74 3.25 3.74 14000.00
CHBL 27/04/2009 3.60 3.75 3.56 3.56 42500.00
CHBL 24/04/2009 3.90 3.90 3.90 3.90 500.00
CHBL 23/04/2009 3.65 3.80 3.65 3.65 37000.00
CHBL 22/04/2009 4.27 4.27 3.76 3.80 74500.00
CHBL 21/04/2009 3.70 4.05 3.70 3.80 174000.00
CHBL 20/04/2009 4.35 4.35 3.80 4.00 58000.00
CHBL 17/04/2009 3.80 4.00 3.75 4.00 73500.00
CHBL 16/04/2009 4.10 4.10 3.80 3.80 74000.00
CHBL 15/04/2009 4.25 4.25 4.00 4.10 115500.00
CHBL 14/04/2009 4.12 4.50 4.10 4.15 52500.00
CHBL 13/04/2009 4.70 4.82 4.35 4.35 155000.00
CHBL 10/04/2009 4.15 4.60 4.15 4.50 89500.00
CHBL 09/04/2009 4.63 4.63 4.25 4.25 69500.00
CHBL 08/04/2009 4.70 4.88 4.20 4.60 252500.00
CHBL 07/04/2009 4.45 4.80 4.40 4.72 865500.00
CHBL 06/04/2009 4.55 4.95 4.00 4.30 1635500.00
CHBL 03/04/2009 4.85 4.94 4.62 4.80 124500.00
CHBL 02/04/2009 4.70 4.90 4.64 4.64 25500.00
CHBL 01/04/2009 4.60 5.10 4.45 4.99 1039500.00
CHBL 31/03/2009 4.25 4.75 4.01 4.75 315500.00
CHBL 30/03/2009 4.05 4.50 3.80 4.41 268000.00
CHBL 27/03/2009 4.00 4.08 3.88 4.03 47500.00
CHBL 26/03/2009 3.51 4.25 3.51 3.98 154000.00
CHBL 25/03/2009 3.61 3.65 3.50 3.51 87500.00
CHBL 24/03/2009 3.42 3.79 3.40 3.79 73500.00
CHBL 20/03/2009 3.75 3.94 3.40 3.46 61500.00
CHBL 19/03/2009 3.85 3.94 3.75 3.75 37000.00
CHBL 18/03/2009 4.10 4.10 3.71 3.78 73500.00
CHBL 17/03/2009 4.20 4.60 3.90 3.90 658000.00
CHBL 16/03/2009 4.45 4.99 4.20 4.30 335500.00
CHBL 13/03/2009 3.60 4.28 3.32 4.16 764000.00
CHBL 12/03/2009 3.15 3.50 3.15 3.49 860000.00
CHBL 11/03/2009 2.85 3.20 2.85 3.12 343500.00
CHBL 09/03/2009 2.97 2.97 2.68 2.80 147500.00
CHBL 06/03/2009 2.45 3.27 2.44 2.85 627000.00
CHBL 05/03/2009 2.40 2.44 2.01 2.35 53500.00
CHBL 04/03/2009 2.28 2.50 2.28 2.39 143500.00
CHBL 02/03/2009 2.20 2.35 2.19 2.35 10500.00
CHBL 27/02/2009 2.26 2.26 2.02 2.22 21500.00
CHBL 26/02/2009 2.38 2.39 2.20 2.22 52000.00
CHBL 25/02/2009 2.45 2.54 2.31 2.31 126500.00
CHBL 24/02/2009 2.50 2.55 2.50 2.50 19000.00
CHBL 23/02/2009 2.31 2.50 2.31 2.50 17500.00
CHBL 20/02/2009 2.63 2.65 2.50 2.50 54500.00
CHBL 19/02/2009 2.50 2.51 2.50 2.50 39500.00
CHBL 18/02/2009 2.43 2.50 2.42 2.45 37000.00
CHBL 17/02/2009 2.50 2.51 2.44 2.50 111500.00
CHBL 16/02/2009 2.42 2.55 2.40 2.52 48000.00
CHBL 13/02/2009 2.33 2.69 2.31 2.47 137500.00
CHBL 12/02/2009 2.32 2.33 2.32 2.32 4500.00
CHBL 11/02/2009 2.21 2.35 2.20 2.35 62500.00
CHBL 10/02/2009 2.12 2.41 2.12 2.40 47500.00
CHBL 09/02/2009 2.25 2.55 2.25 2.40 170500.00
CHBL 06/02/2009 2.08 2.40 2.08 2.20 77500.00
CHBL 04/02/2009 2.43 2.43 1.99 2.20 225500.00
CHBL 03/02/2009 2.25 2.33 2.11 2.33 67500.00
CHBL 02/02/2009 2.20 2.30 2.18 2.25 587000.00
CHBL 30/01/2009 2.25 2.30 2.00 2.30 142500.00
CHBL 29/01/2009 2.40 2.40 2.30 2.35 21500.00
CHBL 28/01/2009 2.45 2.75 2.35 2.36 135500.00
CHBL 27/01/2009 2.25 2.50 2.21 2.50 31000.00
CHBL 26/01/2009 2.26 2.46 2.15 2.23 8500.00
CHBL 23/01/2009 2.25 2.70 2.25 2.60 20500.00
CHBL 22/01/2009 2.30 2.64 2.30 2.60 45500.00
CHBL 21/01/2009 2.80 2.80 2.60 2.60 80000.00
CHBL 20/01/2009 2.50 2.70 2.42 2.68 31500.00
CHBL 19/01/2009 2.40 2.70 2.40 2.53 38000.00
CHBL 16/01/2009 2.55 2.72 2.47 2.72 75500.00
CHBL 15/01/2009 2.65 2.90 2.61 2.61 72500.00
CHBL 14/01/2009 3.00 3.09 2.99 2.99 21000.00
CHBL 13/01/2009 2.94 3.30 2.60 3.14 331500.00
CHBL 12/01/2009 2.70 2.70 2.50 2.70 105000.00
CHBL 09/01/2009 3.05 3.14 2.65 2.75 118000.00
CHBL 06/01/2009 3.38 3.38 3.00 3.15 879500.00
CHBL 05/01/2009 2.70 3.19 2.70 3.02 377500.00
CHBL 02/01/2009 2.50 2.89 2.50 2.75 319000.00
CHBL 01/01/2009 2.30 2.50 2.26 2.50 70500.00
CHBL 31/12/2008 2.11 2.40 1.52 2.31 1468000.00
CHBL 30/12/2008 3.00 3.00 2.25 2.25 906000.00
CHBL 29/12/2008 2.66 3.35 2.56 3.22 118000.00
CHBL 26/12/2008 2.65 2.75 2.25 2.65 65000.00
CHBL 24/12/2008 2.00 2.30 1.81 2.25 64000.00
CHBL 23/12/2008 1.76 2.18 1.76 2.18 56500.00
CHBL 22/12/2008 2.40 2.40 2.14 2.14 20000.00
CHBL 19/12/2008 2.44 2.70 2.35 2.55 270500.00
CHBL 18/12/2008 1.76 2.54 1.76 2.35 131000.00
CHBL 17/12/2008 2.00 2.25 2.00 2.09 396000.00
CHBL 16/12/2008 3.00 3.00 3.00 3.00 500.00
CHBL 20/10/2008 4.00 4.00 4.00 4.00 500.00
CHBL 10/10/2008 4.00 4.00 4.00 4.00 500.00
CHBL 08/10/2008 4.00 4.00 4.00 4.00 500.00
CHBL 29/09/2008 4.00 4.00 4.00 4.00 1000.00
CHBL 25/09/2008 4.00 4.00 4.00 4.00 1000.00
CHBL 23/09/2008 4.00 4.00 4.00 4.00 20000.00
CHBL 19/09/2008 4.00 4.00 4.00 4.00 25000.00
CHBL 18/09/2008 4.00 4.00 4.00 4.00 40000.00
CHBL 12/09/2008 4.00 4.13 4.00 4.00 1500.00
CHBL 10/09/2008 4.00 4.00 4.00 4.00 1500.00
CHBL 09/09/2008 4.00 4.00 4.00 4.00 4500.00
CHBL 08/09/2008 4.04 4.04 4.00 4.00 21500.00
CHBL 05/09/2008 4.00 4.12 4.00 4.12 26000.00
CHBL 04/09/2008 4.00 4.15 4.00 4.00 19000.00
CHBL 03/09/2008 4.12 4.12 4.12 4.12 5000.00
CHBL 02/09/2008 4.06 4.15 4.00 4.15 20000.00
CHBL 01/09/2008 4.10 4.23 4.00 4.23 9000.00
CHBL 29/08/2008 4.07 4.15 4.00 4.15 7000.00
CHBL 28/08/2008 4.24 4.25 4.06 4.06 12000.00
CHBL 27/08/2008 3.60 4.01 3.50 4.00 10500.00
CHBL 26/08/2008 4.20 4.20 4.00 4.00 26000.00
CHBL 25/08/2008 4.21 4.40 4.20 4.30 11500.00
CHBL 22/08/2008 4.08 4.70 4.08 4.50 32500.00
CHBL 21/08/2008 4.60 4.90 4.60 4.60 36000.00
CHBL 20/08/2008 4.80 4.80 4.41 4.50 12500.00
CHBL 19/08/2008 5.50 5.50 4.81 5.20 130500.00
CHBL 18/08/2008 4.70 5.36 4.60 5.36 38000.00
CHBL 15/08/2008 4.20 4.36 4.20 4.36 4500.00
CHBL 13/08/2008 4.10 4.25 4.03 4.03 14500.00
CHBL 12/08/2008 4.32 4.32 4.25 4.25 2500.00
CHBL 11/08/2008 4.50 4.60 4.31 4.31 44000.00
CHBL 08/08/2008 4.06 4.25 4.06 4.25 8500.00
CHBL 07/08/2008 4.10 4.20 4.05 4.06 20000.00
CHBL 06/08/2008 4.26 4.50 4.12 4.12 12500.00
CHBL 05/08/2008 4.20 4.64 4.20 4.64 14000.00
CHBL 04/08/2008 4.11 4.49 4.11 4.25 17000.00
CHBL 01/08/2008 4.60 4.60 4.45 4.50 35000.00
CHBL 31/07/2008 4.98 4.99 4.52 4.60 13000.00
CHBL 30/07/2008 4.85 5.20 4.80 5.20 61500.00
CHBL 29/07/2008 4.04 4.69 4.04 4.40 192500.00
CHBL 28/07/2008 4.32 4.55 4.20 4.26 83000.00
CHBL 25/07/2008 4.86 4.95 4.73 4.95 80500.00
CHBL 24/07/2008 5.10 5.10 4.80 4.96 158000.00
CHBL 23/07/2008 5.00 5.39 4.90 5.10 297000.00
CHBL 22/07/2008 5.10 5.17 5.00 5.17 194000.00
CHBL 21/07/2008 4.76 5.00 4.75 5.00 30500.00
CHBL 18/07/2008 4.00 5.25 4.00 5.00 49000.00
CHBL 17/07/2008 4.09 4.50 4.00 4.50 41000.00
CHBL 16/07/2008 4.76 5.15 4.35 4.41 41500.00
CHBL 15/07/2008 4.99 5.90 4.99 5.25 38500.00
CHBL 14/07/2008 5.50 5.50 5.20 5.20 59000.00
CHBL 11/07/2008 6.75 6.75 6.12 6.20 10500.00
CHBL 09/07/2008 6.24 6.24 6.24 6.24 22500.00
CHBL 08/07/2008 6.30 6.30 6.30 6.30 500.00
CHBL 04/07/2008 6.36 6.36 6.36 6.36 4000.00
CHBL 03/07/2008 6.42 6.42 6.42 6.42 10000.00
CHBL 02/07/2008 6.48 6.48 6.48 6.48 5000.00
CHBL 01/07/2008 6.54 6.54 6.54 6.54 2000.00
CHBL 30/06/2008 6.60 6.60 6.60 6.60 2000.00
CHBL 27/06/2008 6.60 6.60 6.60 6.60 500.00
CHBL 26/06/2008 6.75 6.75 6.66 6.66 6000.00
CHBL 25/06/2008 6.75 6.75 6.49 6.72 16500.00
CHBL 24/06/2008 6.49 6.54 6.21 6.54 36500.00
CHBL 23/06/2008 6.01 6.35 5.95 5.95 133000.00
CHBL 20/06/2008 7.80 7.80 6.86 6.95 11500.00
CHBL 19/06/2008 6.91 7.30 6.60 7.30 40000.00
CHBL 18/06/2008 7.51 7.51 7.45 7.45 12000.00
CHBL 17/06/2008 7.50 7.80 7.50 7.80 15000.00
CHBL 16/06/2008 7.55 7.78 7.55 7.78 2500.00
CHBL 13/06/2008 7.91 7.99 7.80 7.80 77500.00
CHBL 12/06/2008 8.25 8.37 8.10 8.37 23500.00
CHBL 11/06/2008 8.30 8.80 8.00 8.80 89500.00
CHBL 10/06/2008 7.61 8.50 7.50 8.40 53000.00
CHBL 09/06/2008 8.65 8.65 7.90 8.30 22000.00
CHBL 06/06/2008 7.50 8.40 7.50 8.35 73500.00
CHBL 05/06/2008 8.00 8.24 7.71 8.00 24500.00
CHBL 04/06/2008 7.90 8.39 7.90 8.39 128500.00
CHBL 03/06/2008 7.45 7.45 7.20 7.40 26000.00
CHBL 02/06/2008 6.50 7.25 6.50 7.25 24000.00
CHBL 30/05/2008 6.90 6.90 6.26 6.85 17500.00
CHBL 29/05/2008 6.11 6.89 6.10 6.18 65000.00
CHBL 28/05/2008 7.59 7.59 6.75 6.80 71500.00
CHBL 27/05/2008 6.71 7.30 6.71 7.30 54500.00
CHBL 26/05/2008 7.00 7.25 6.56 7.00 57000.00
CHBL 23/05/2008 7.32 7.35 6.90 7.25 278000.00
CHBL 22/05/2008 8.25 8.25 7.77 7.90 57500.00
CHBL 21/05/2008 8.25 8.39 8.24 8.34 7500.00
CHBL 20/05/2008 8.35 8.48 8.00 8.00 119000.00
CHBL 19/05/2008 9.00 9.00 8.20 8.39 175000.00
CHBL 16/05/2008 8.35 9.05 8.35 9.05 187500.00
CHBL 15/05/2008 8.30 8.78 8.05 8.40 203000.00
CHBL 14/05/2008 8.40 8.40 8.20 8.30 39500.00
CHBL 13/05/2008 8.48 8.64 8.40 8.59 21000.00
CHBL 12/05/2008 8.00 8.35 8.00 8.20 15000.00
CHBL 09/05/2008 8.15 8.15 7.85 8.10 11500.00
CHBL 08/05/2008 8.65 8.65 8.25 8.25 30500.00
CHBL 07/05/2008 7.90 8.15 7.75 8.15 108500.00
CHBL 06/05/2008 8.10 8.42 7.76 7.76 85500.00
CHBL 05/05/2008 9.20 9.20 8.35 8.36 345000.00
CHBL 02/05/2008 9.40 9.40 9.15 9.35 27500.00
CHBL 30/04/2008 9.40 9.85 9.40 9.46 39000.00
CHBL 29/04/2008 9.85 9.85 9.61 9.61 8000.00
CHBL 28/04/2008 9.75 9.80 9.60 9.70 55000.00
CHBL 25/04/2008 9.75 9.85 9.65 9.85 14000.00
CHBL 24/04/2008 9.80 9.85 9.70 9.75 65000.00
CHBL 23/04/2008 9.90 9.95 9.80 9.90 58500.00
CHBL 22/04/2008 9.95 10.10 9.80 9.80 52000.00
CHBL 21/04/2008 10.05 10.25 9.95 9.95 49000.00
CHBL 18/04/2008 10.10 10.40 9.90 10.00 52500.00
CHBL 17/04/2008 9.95 10.10 9.85 9.90 113500.00
CHBL 16/04/2008 9.80 10.00 9.80 9.80 78000.00
CHBL 15/04/2008 10.00 10.00 9.85 9.85 58500.00
CHBL 14/04/2008 10.25 10.25 9.85 9.90 87500.00
CHBL 11/04/2008 10.00 10.30 10.00 10.30 13500.00
CHBL 10/04/2008 9.90 10.15 9.90 10.15 82000.00
CHBL 09/04/2008 10.40 10.45 10.05 10.15 240500.00
CHBL 08/04/2008 10.35 10.65 10.30 10.60 139000.00
CHBL 07/04/2008 10.80 10.80 10.55 10.55 146500.00
CHBL 04/04/2008 10.65 10.95 10.50 10.60 282000.00
CHBL 03/04/2008 10.10 10.60 10.10 10.60 407000.00
CHBL 02/04/2008 10.10 10.20 10.05 10.10 94000.00
CHBL 01/04/2008 9.75 10.10 9.75 9.95 61500.00
CHBL 31/03/2008 9.80 9.95 9.70 9.70 36000.00
CHBL 28/03/2008 10.05 10.05 9.80 9.95 109000.00
CHBL 27/03/2008 10.00 10.05 9.95 9.95 121500.00
CHBL 26/03/2008 10.00 10.00 9.90 9.90 39500.00
CHBL 25/03/2008 10.15 10.20 10.00 10.00 181000.00
CHBL 24/03/2008 10.20 10.20 10.00 10.10 103500.00
CHBL 20/03/2008 10.00 10.05 9.80 10.05 202500.00
CHBL 19/03/2008 10.10 10.25 9.85 10.10 104500.00
CHBL 18/03/2008 10.15 10.15 9.70 9.95 251000.00
CHBL 17/03/2008 10.30 10.40 10.20 10.20 52000.00
CHBL 14/03/2008 10.40 10.45 10.25 10.30 149500.00
CHBL 13/03/2008 10.30 10.90 10.30 10.60 233000.00
CHBL 12/03/2008 10.40 10.40 10.30 10.35 48500.00
CHBL 11/03/2008 10.45 10.45 10.20 10.30 32000.00
CHBL 10/03/2008 10.55 10.55 10.30 10.35 49000.00
CHBL 07/03/2008 10.40 10.45 10.20 10.45 102000.00
CHBL 06/03/2008 10.50 10.55 10.40 10.40 89000.00
CHBL 05/03/2008 10.40 10.60 10.40 10.50 153500.00
CHBL 04/03/2008 10.70 10.75 10.30 10.60 156500.00
CHBL 03/03/2008 10.60 10.85 10.55 10.65 146500.00
CHBL 29/02/2008 10.55 10.90 10.55 10.60 204000.00
CHBL 28/02/2008 10.75 10.75 10.50 10.55 81500.00
CHBL 27/02/2008 10.65 10.85 10.55 10.55 151500.00
CHBL 26/02/2008 10.60 10.80 10.60 10.65 87000.00
CHBL 25/02/2008 10.70 10.90 10.55 10.60 176500.00
CHBL 22/02/2008 10.80 10.80 10.65 10.65 93000.00
CHBL 21/02/2008 10.90 10.95 10.75 10.80 75500.00
CHBL 20/02/2008 11.30 11.35 10.75 10.90 149000.00
CHBL 19/02/2008 10.85 11.45 10.80 11.05 522500.00
CHBL 15/02/2008 11.15 11.15 10.60 10.70 130000.00
CHBL 14/02/2008 10.65 11.40 10.65 10.95 579500.00
CHBL 13/02/2008 10.75 10.80 10.50 10.55 68000.00
CHBL 12/02/2008 10.50 10.65 10.40 10.55 74500.00
CHBL 11/02/2008 10.50 10.50 10.30 10.40 83500.00
CHBL 08/02/2008 10.50 10.60 10.40 10.45 67500.00
CHBL 07/02/2008 10.55 10.70 10.55 10.55 168500.00
CHBL 06/02/2008 10.85 10.90 10.60 10.65 205000.00
CHBL 04/02/2008 11.45 11.55 10.75 10.85 704000.00
CHBL 01/02/2008 10.40 11.35 10.35 11.35 874500.00
CHBL 31/01/2008 10.25 10.40 10.20 10.35 37500.00
CHBL 30/01/2008 10.60 10.60 10.35 10.35 88500.00
CHBL 29/01/2008 10.50 10.70 10.45 10.60 102000.00
CHBL 28/01/2008 10.40 10.50 10.35 10.45 33000.00
CHBL 25/01/2008 10.40 10.50 10.30 10.50 18000.00
CHBL 24/01/2008 10.70 10.70 10.30 10.60 32000.00
CHBL 23/01/2008 10.50 10.75 10.40 10.60 71000.00
CHBL 22/01/2008 10.20 10.55 10.15 10.50 60500.00
CHBL 21/01/2008 10.50 10.80 10.45 10.50 21000.00
CHBL 18/01/2008 10.25 10.50 10.00 10.50 111500.00
CHBL 17/01/2008 10.50 10.55 10.10 10.25 133500.00
CHBL 16/01/2008 10.85 10.85 10.40 10.45 85000.00
CHBL 15/01/2008 10.65 10.90 10.65 10.75 46000.00
CHBL 14/01/2008 10.90 10.95 10.55 10.80 76500.00
CHBL 11/01/2008 10.75 10.80 10.40 10.65 113000.00
CHBL 10/01/2008 10.80 11.00 10.60 10.60 90500.00
CHBL 09/01/2008 11.10 11.10 10.80 10.95 139500.00
CHBL 08/01/2008 11.20 11.20 11.10 11.20 218000.00
CHBL 07/01/2008 11.20 11.20 10.80 10.95 55500.00
CHBL 04/01/2008 11.50 11.70 11.10 11.25 166000.00
CHBL 03/01/2008 11.35 11.60 11.00 11.60 398000.00
CHBL 02/01/2008 11.15 11.15 10.55 10.60 264500.00
CHBL 01/01/2008 10.40 11.05 10.40 10.85 223500.00
CHBL 31/12/2007 11.25 11.25 11.25 11.25 8000.00
CHBL 27/12/2007 12.45 12.65 12.15 12.25 110000.00
CHBL 26/12/2007 12.50 12.60 12.15 12.40 141000.00
CHBL 24/12/2007 13.50 13.55 12.55 12.65 308500.00
CHBL 19/12/2007 12.50 13.15 12.35 13.15 2511000.00
CHBL 18/12/2007 11.35 12.15 11.35 12.15 358000.00
CHBL 17/12/2007 11.40 11.50 11.10 11.15 87500.00
CHBL 14/12/2007 11.15 11.30 11.15 11.25 69500.00
CHBL 13/12/2007 11.05 11.30 11.05 11.15 70500.00
CHBL 12/12/2007 11.35 11.35 11.10 11.25 67500.00
CHBL 11/12/2007 11.30 11.30 11.05 11.10 84000.00
CHBL 10/12/2007 11.55 11.55 11.10 11.25 148500.00
CHBL 07/12/2007 11.65 11.65 11.05 11.35 119500.00
CHBL 06/12/2007 11.50 11.70 11.30 11.60 359000.00
CHBL 05/12/2007 11.35 11.50 11.10 11.40 82000.00
CHBL 04/12/2007 11.10 11.10 11.00 11.05 13000.00
CHBL 03/12/2007 11.30 11.35 11.05 11.05 67500.00
CHBL 30/11/2007 11.25 11.30 11.15 11.30 62500.00
CHBL 29/11/2007 11.10 11.50 11.10 11.20 178000.00
CHBL 28/11/2007 11.00 11.15 10.75 11.05 57500.00
CHBL 27/11/2007 10.80 11.00 10.55 11.00 52500.00
CHBL 26/11/2007 11.35 11.40 10.80 11.00 162500.00
CHBL 23/11/2007 11.05 11.30 11.00 11.10 38500.00
CHBL 22/11/2007 11.10 11.25 11.00 11.05 49000.00
CHBL 21/11/2007 10.70 11.25 10.70 11.10 37000.00
CHBL 20/11/2007 10.80 11.00 10.75 11.00 11500.00
CHBL 19/11/2007 11.10 11.10 10.60 10.90 10000.00
CHBL 16/11/2007 10.70 10.90 10.65 10.70 14500.00
CHBL 15/11/2007 10.90 10.90 10.70 10.70 21000.00
CHBL 14/11/2007 11.30 11.40 11.00 11.10 34000.00
CHBL 13/11/2007 11.70 11.70 11.50 11.50 81000.00
CHBL 12/11/2007 11.05 11.70 11.05 11.70 98500.00
CHBL 08/11/2007 10.80 11.00 10.65 10.90 53500.00
CHBL 07/11/2007 11.05 11.15 10.50 11.00 81500.00
CHBL 06/11/2007 11.15 11.20 10.80 11.15 49000.00
CHBL 05/11/2007 11.15 11.20 10.60 10.80 165000.00
CHBL 02/11/2007 11.50 12.10 11.50 11.60 145000.00
CHBL 01/11/2007 12.00 12.40 11.95 12.05 41500.00
CHBL 31/10/2007 12.15 12.45 11.90 12.40 54000.00
CHBL 30/10/2007 12.25 12.60 12.10 12.10 50500.00
CHBL 29/10/2007 12.45 12.70 12.40 12.65 61000.00
CHBL 26/10/2007 12.75 13.05 12.45 12.60 92000.00
CHBL 25/10/2007 12.50 12.80 12.05 12.50 174500.00
CHBL 24/10/2007 13.50 13.80 12.50 12.50 982000.00
CHBL 23/10/2007 13.95 14.30 13.30 13.50 1132500.00
CHBL 22/10/2007 12.80 13.50 12.65 13.50 937500.00
CHBL 19/10/2007 11.40 12.50 11.25 12.50 844500.00
CHBL 18/10/2007 11.40 11.60 11.35 11.50 163500.00
CHBL 17/10/2007 11.30 11.45 11.20 11.20 118500.00
CHBL 11/10/2007 11.40 11.50 11.25 11.45 131500.00
CHBL 09/10/2007 11.50 11.60 11.30 11.55 134500.00
CHBL 08/10/2007 11.50 11.55 11.35 11.55 170000.00
CHBL 05/10/2007 11.45 11.50 11.10 11.40 110000.00
CHBL 04/10/2007 11.65 11.65 11.25 11.30 89000.00
CHBL 03/10/2007 11.70 11.70 11.35 11.50 88000.00
CHBL 02/10/2007 11.45 11.60 11.05 11.55 147500.00
CHBL 01/10/2007 11.40 11.50 11.20 11.45 93500.00
CHBL 28/09/2007 11.20 11.25 11.00 11.15 114500.00
CHBL 27/09/2007 11.25 11.30 11.20 11.25 55500.00
CHBL 26/09/2007 11.30 11.40 11.10 11.25 100000.00
CHBL 25/09/2007 11.15 11.55 11.10 11.50 104000.00
CHBL 24/09/2007 11.40 11.50 11.05 11.50 89500.00
CHBL 21/09/2007 11.40 11.50 11.20 11.35 94000.00
CHBL 20/09/2007 11.50 11.50 11.10 11.45 53500.00
CHBL 19/09/2007 11.10 11.30 11.05 11.30 90500.00
CHBL 18/09/2007 11.40 11.55 11.25 11.45 70000.00
CHBL 17/09/2007 11.35 11.35 11.00 11.25 51500.00
CHBL 14/09/2007 11.35 11.60 11.25 11.35 114500.00
CHBL 13/09/2007 11.10 11.70 11.10 11.65 343000.00
CHBL 12/09/2007 10.90 11.25 10.70 11.20 172500.00
CHBL 11/09/2007 11.00 11.00 10.70 10.85 68000.00
CHBL 10/09/2007 10.70 10.90 10.45 10.80 90500.00
CHBL 07/09/2007 11.25 11.25 10.65 10.70 78000.00
CHBL 06/09/2007 11.10 11.30 11.05 11.20 42500.00
CHBL 05/09/2007 11.00 11.30 11.00 11.30 251000.00
CHBL 04/09/2007 11.00 11.00 10.75 11.00 95500.00
CHBL 03/09/2007 11.35 11.35 10.75 11.00 45000.00
CHBL 31/08/2007 11.30 11.45 10.90 11.20 99500.00
CHBL 30/08/2007 11.15 11.60 11.15 11.50 184500.00
CHBL 29/08/2007 11.20 11.25 11.00 11.20 121000.00
CHBL 28/08/2007 11.05 11.10 10.70 11.10 74000.00
CHBL 27/08/2007 10.55 11.20 10.55 11.05 24000.00
CHBL 24/08/2007 11.00 11.35 10.30 10.95 272500.00
CHBL 23/08/2007 11.95 12.25 10.90 11.15 211500.00
CHBL 22/08/2007 11.80 11.90 11.25 11.90 121500.00
CHBL 21/08/2007 12.20 12.35 11.50 12.00 226500.00
CHBL 20/08/2007 12.95 13.10 12.10 12.50 146000.00
CHBL 17/08/2007 12.60 13.00 12.30 12.35 125500.00
CHBL 16/08/2007 12.15 13.35 12.15 12.80 292000.00
CHBL 15/08/2007 12.40 12.40 12.00 12.35 85500.00
CHBL 13/08/2007 12.65 12.65 11.75 12.30 77000.00
CHBL 10/08/2007 13.35 13.35 12.50 12.55 139500.00
CHBL 09/08/2007 12.50 12.95 12.50 12.95 340500.00
CHBL 08/08/2007 13.50 13.50 13.00 13.50 188500.00
CHBL 07/08/2007 13.00 13.25 12.30 12.95 97000.00
CHBL 06/08/2007 13.70 13.70 13.30 13.30 32500.00
CHBL 03/08/2007 13.70 13.95 13.45 13.65 90000.00
CHBL 02/08/2007 13.80 13.95 13.50 13.65 49500.00
CHBL 01/08/2007 13.65 14.10 13.60 13.80 88000.00
CHBL 31/07/2007 13.90 14.00 13.65 13.85 86500.00
CHBL 30/07/2007 13.65 14.00 13.50 13.50 62500.00
CHBL 27/07/2007 13.75 14.50 13.60 13.85 98000.00
CHBL 26/07/2007 14.50 14.70 14.00 14.00 134500.00
CHBL 25/07/2007 14.90 15.20 14.00 14.50 331000.00
CHBL 24/07/2007 14.50 14.50 14.10 14.50 777500.00
CHBL 23/07/2007 12.95 13.50 12.95 13.50 139500.00
CHBL 20/07/2007 11.80 12.60 11.70 12.50 149000.00
CHBL 19/07/2007 13.05 13.25 12.35 12.35 306000.00
CHBL 18/07/2007 13.90 14.60 13.35 13.35 466500.00
CHBL 17/07/2007 14.50 14.50 14.20 14.35 186500.00
CHBL 16/07/2007 15.05 15.05 13.85 14.15 424500.00
CHBL 13/07/2007 15.25 15.50 14.80 14.85 274000.00
CHBL 12/07/2007 15.00 15.35 15.00 15.30 249500.00
CHBL 11/07/2007 15.25 15.25 14.50 14.85 96000.00
CHBL 10/07/2007 15.15 15.40 14.80 14.80 244500.00
CHBL 09/07/2007 15.35 15.50 15.00 15.10 244500.00
CHBL 06/07/2007 15.65 15.70 15.00 15.10 446000.00
CHBL 05/07/2007 15.95 16.10 15.50 15.60 882000.00
CHBL 04/07/2007 15.40 16.25 15.40 15.85 2907000.00
CHBL 03/07/2007 14.95 15.75 14.90 15.60 1468000.00
CHBL 02/07/2007 15.00 15.00 14.60 14.80 427500.00
CHBL 29/06/2007 15.50 15.50 14.55 14.90 430000.00
CHBL 28/06/2007 14.95 15.70 14.50 15.20 2074500.00
CHBL 27/06/2007 14.00 14.85 14.00 14.85 1749500.00
CHBL 26/06/2007 13.60 14.20 13.40 13.85 839000.00
CHBL 25/06/2007 13.35 13.75 13.35 13.60 187500.00
CHBL 22/06/2007 14.20 14.20 13.25 13.55 465000.00
CHBL 21/06/2007 13.50 14.15 13.50 14.05 1237000.00
CHBL 20/06/2007 13.55 13.90 13.15 13.70 875000.00
CHBL 19/06/2007 13.20 13.60 13.05 13.50 515500.00
CHBL 18/06/2007 13.10 13.25 13.00 13.00 191000.00
CHBL 15/06/2007 13.10 13.10 12.75 12.90 249500.00
CHBL 14/06/2007 13.40 13.40 13.20 13.20 81500.00
CHBL 13/06/2007 13.25 13.40 13.00 13.40 165000.00
CHBL 12/06/2007 13.25 13.30 13.10 13.20 178500.00
CHBL 11/06/2007 14.10 14.25 13.25 13.25 254500.00
CHBL 08/06/2007 13.70 14.35 13.50 13.80 1097500.00
CHBL 07/06/2007 13.65 13.90 13.50 13.75 659000.00
CHBL 06/06/2007 13.40 13.60 13.35 13.35 227000.00
CHBL 05/06/2007 13.40 13.90 13.40 13.50 267000.00
CHBL 04/06/2007 13.50 13.60 13.15 13.50 283000.00
CHBL 01/06/2007 14.00 14.00 13.00 13.25 715500.00
CHBL 31/05/2007 14.25 14.70 13.75 13.80 805000.00
CHBL 30/05/2007 14.70 14.95 14.20 14.45 1290000.00
CHBL 29/05/2007 13.70 14.90 13.50 14.70 2489500.00
CHBL 28/05/2007 14.20 14.25 13.40 13.95 1031000.00
CHBL 25/05/2007 13.70 14.05 13.70 14.05 2186000.00
CHBL 24/05/2007 12.65 13.05 12.40 13.05 840500.00
CHBL 23/05/2007 11.00 12.05 10.90 12.05 1553500.00
CHBL 22/05/2007 11.40 11.60 11.05 11.05 624000.00
CHBL 21/05/2007 11.00 11.70 10.90 11.30 2753000.00
CHBL 18/05/2007 10.10 10.95 9.95 10.85 1465000.00
CHBL 17/05/2007 10.00 10.05 9.90 9.90 261500.00
CHBL 16/05/2007 10.45 10.45 9.90 9.95 421000.00
CHBL 15/05/2007 10.30 10.55 10.30 10.35 171500.00
CHBL 14/05/2007 10.00 10.35 10.00 10.35 111000.00
CHBL 11/05/2007 10.45 10.55 10.20 10.25 261000.00
CHBL 10/05/2007 10.25 10.50 10.15 10.45 169500.00
CHBL 09/05/2007 10.10 10.65 10.05 10.15 336000.00
CHBL 08/05/2007 9.90 10.25 9.90 10.05 84000.00
CHBL 07/05/2007 10.45 10.45 9.80 9.90 166000.00
CHBL 04/05/2007 10.45 10.70 10.30 10.45 147500.00
CHBL 03/05/2007 10.45 10.65 10.35 10.50 186500.00
CHBL 02/05/2007 10.50 10.70 10.40 10.40 136500.00
CHBL 30/04/2007 10.50 10.70 10.45 10.50 181000.00
CHBL 27/04/2007 10.45 10.60 10.30 10.45 122000.00
CHBL 26/04/2007 10.65 10.70 10.30 10.30 265000.00
CHBL 25/04/2007 10.75 10.90 10.45 10.50 173000.00
CHBL 24/04/2007 10.75 10.95 10.55 10.70 169000.00
CHBL 23/04/2007 10.60 11.00 10.60 10.75 278000.00
CHBL 20/04/2007 10.25 11.10 10.10 10.60 968500.00
CHBL 19/04/2007 10.40 10.50 10.20 10.20 93500.00
CHBL 18/04/2007 10.30 10.65 10.30 10.45 427500.00
CHBL 17/04/2007 10.25 10.45 10.00 10.30 219000.00
CHBL 16/04/2007 10.25 10.40 10.00 10.25 139500.00
CHBL 13/04/2007 10.25 10.30 10.10 10.15 80500.00
CHBL 12/04/2007 10.50 10.55 10.20 10.40 272500.00
CHBL 11/04/2007 10.25 10.80 10.10 10.45 558500.00
CHBL 10/04/2007 10.00 10.75 9.90 10.20 1284500.00
CHBL 09/04/2007 9.95 10.00 9.85 10.00 108000.00
CHBL 06/04/2007 10.00 10.00 9.75 10.00 196000.00
CHBL 05/04/2007 10.00 10.00 9.75 10.00 387000.00
CHBL 04/04/2007 9.80 10.10 9.80 10.10 59000.00
CHBL 03/04/2007 9.85 10.00 9.60 10.00 137500.00
CHBL 02/04/2007 9.75 9.80 9.70 9.75 64500.00
CHBL 30/03/2007 9.70 10.00 9.65 10.00 109000.00
CHBL 29/03/2007 9.60 10.00 9.55 10.00 134000.00
CHBL 28/03/2007 9.45 10.00 9.35 10.00 135500.00
CHBL 27/03/2007 9.60 9.65 9.40 9.50 85500.00
CHBL 26/03/2007 9.90 9.90 9.40 9.55 188000.00
CHBL 22/03/2007 9.90 10.00 9.35 10.00 249000.00
CHBL 21/03/2007 10.00 10.00 9.65 9.65 8500.00
CHBL 20/03/2007 9.90 10.00 9.65 10.00 73000.00
CHBL 19/03/2007 9.85 9.95 9.60 9.65 127500.00
CHBL 16/03/2007 10.00 10.05 9.90 9.90 100500.00
CHBL 15/03/2007 10.05 10.10 9.90 10.05 27500.00
CHBL 14/03/2007 10.10 10.10 9.85 9.95 122500.00
CHBL 13/03/2007 10.10 10.40 10.10 10.20 36500.00
CHBL 12/03/2007 10.30 10.35 10.00 10.20 15500.00
CHBL 09/03/2007 10.30 10.50 10.25 10.45 33000.00
CHBL 08/03/2007 10.10 10.65 10.10 10.65 73000.00
CHBL 07/03/2007 9.95 10.50 9.95 10.50 67500.00
CHBL 06/03/2007 10.00 10.35 9.75 9.80 52000.00
CHBL 05/03/2007 10.15 10.15 9.70 10.00 84000.00
CHBL 02/03/2007 10.00 10.40 9.90 10.00 68500.00
CHBL 01/03/2007 10.45 10.45 10.10 10.20 71000.00
CHBL 28/02/2007 10.60 10.60 10.25 10.30 35500.00
CHBL 27/02/2007 10.55 11.00 10.40 10.40 62500.00
CHBL 26/02/2007 10.80 11.10 10.60 10.70 67000.00
CHBL 23/02/2007 10.75 11.05 10.75 10.85 15000.00
CHBL 22/02/2007 11.00 11.00 10.75 10.75 35000.00
CHBL 21/02/2007 11.35 11.35 11.00 11.10 52500.00
CHBL 20/02/2007 11.25 11.50 11.00 11.45 145500.00
CHBL 19/02/2007 11.05 11.10 10.85 11.00 18000.00
CHBL 16/02/2007 11.00 11.20 10.90 11.00 38000.00
CHBL 15/02/2007 11.00 11.20 10.90 11.05 69000.00
CHBL 14/02/2007 11.60 11.60 11.00 11.20 82500.00
CHBL 13/02/2007 12.00 12.00 11.50 11.50 93000.00
CHBL 12/02/2007 12.45 12.95 11.90 11.90 264500.00
CHBL 09/02/2007 12.30 12.65 12.00 12.35 631500.00
CHBL 08/02/2007 11.90 12.55 11.90 12.20 822000.00
CHBL 07/02/2007 11.70 11.90 11.40 11.75 219500.00
CHBL 06/02/2007 11.65 11.70 11.40 11.55 157500.00
CHBL 02/02/2007 11.55 11.90 11.35 11.55 215500.00
CHBL 01/02/2007 11.65 11.90 11.30 11.65 437500.00
CHBL 31/01/2007 11.50 11.90 11.00 11.70 268000.00
CHBL 26/01/2007 11.20 11.50 10.90 11.40 167000.00
CHBL 25/01/2007 11.60 11.70 11.05 11.30 121000.00
CHBL 24/01/2007 11.60 11.70 11.35 11.45 58500.00
CHBL 23/01/2007 12.00 12.05 11.50 11.55 203500.00
CHBL 22/01/2007 11.15 12.25 11.15 12.10 617500.00
CHBL 19/01/2007 11.00 11.40 11.00 11.30 166000.00
CHBL 18/01/2007 10.50 11.35 10.40 10.90 216000.00
CHBL 17/01/2007 10.35 10.75 10.25 10.40 144000.00
CHBL 16/01/2007 10.35 10.45 10.25 10.25 79500.00
CHBL 15/01/2007 10.30 10.45 10.20 10.25 144500.00
CHBL 12/01/2007 10.30 10.35 10.10 10.10 36500.00
CHBL 11/01/2007 10.35 10.45 10.10 10.15 29000.00
CHBL 10/01/2007 10.20 10.50 10.20 10.20 138500.00
CHBL 09/01/2007 10.25 10.25 10.10 10.15 153500.00
CHBL 08/01/2007 10.20 10.40 10.05 10.10 99000.00
CHBL 05/01/2007 10.10 10.15 10.05 10.15 106000.00
CHBL 04/01/2007 10.40 10.50 10.05 10.05 31500.00
CHBL 03/01/2007 10.05 10.45 10.05 10.40 26000.00
CHBL 29/12/2006 10.15 10.20 10.05 10.10 13000.00
CHBL 28/12/2006 10.20 10.20 10.05 10.05 183000.00
CHBL 27/12/2006 10.40 10.40 10.05 10.05 40500.00
CHBL 26/12/2006 10.00 10.30 9.85 10.10 48500.00
CHBL 22/12/2006 10.05 10.15 9.60 9.80 75000.00
CHBL 21/12/2006 10.45 10.45 10.05 10.05 78500.00
CHBL 20/12/2006 10.50 10.90 10.25 10.35 28500.00
CHBL 19/12/2006 10.80 10.80 10.55 10.70 136500.00
CHBL 18/12/2006 11.30 11.30 10.90 10.90 128500.00
CHBL 15/12/2006 11.05 11.20 11.05 11.05 70500.00
CHBL 14/12/2006 11.10 11.20 11.10 11.20 45500.00
CHBL 13/12/2006 11.10 11.20 11.05 11.05 45500.00
CHBL 12/12/2006 11.30 11.30 11.15 11.25 12000.00
CHBL 11/12/2006 11.30 11.45 11.10 11.10 77500.00
CHBL 08/12/2006 11.55 11.70 11.05 11.15 198000.00
CHBL 07/12/2006 11.60 11.90 11.50 11.50 147000.00
CHBL 06/12/2006 11.15 11.85 11.15 11.60 263500.00
CHBL 05/12/2006 11.55 11.55 11.35 11.40 87500.00
CHBL 04/12/2006 11.50 11.70 11.40 11.55 66500.00
CHBL 01/12/2006 11.70 11.70 11.15 11.35 71500.00
CHBL 30/11/2006 11.75 11.90 11.50 11.65 56500.00
CHBL 29/11/2006 11.85 12.10 11.50 11.65 268000.00
CHBL 28/11/2006 11.25 12.00 11.05 11.70 492000.00
CHBL 27/11/2006 11.20 11.50 11.05 11.25 156000.00
CHBL 24/11/2006 11.25 11.25 11.05 11.05 52500.00
CHBL 23/11/2006 11.30 11.40 11.20 11.40 39500.00
CHBL 22/11/2006 11.20 11.20 11.05 11.10 133000.00
CHBL 21/11/2006 10.85 11.40 10.85 11.05 108000.00
CHBL 20/11/2006 11.35 11.35 11.05 11.10 91500.00
CHBL 17/11/2006 11.40 11.40 11.10 11.15 67500.00
CHBL 16/11/2006 11.20 11.35 11.10 11.35 75500.00
CHBL 15/11/2006 11.50 11.65 11.20 11.20 130000.00
CHBL 14/11/2006 11.10 11.50 11.10 11.35 70000.00
CHBL 13/11/2006 11.80 11.80 11.15 11.25 267500.00
CHBL 10/11/2006 11.50 11.75 11.05 11.35 256000.00
CHBL 08/11/2006 11.75 12.10 11.75 12.00 78500.00
CHBL 07/11/2006 12.10 12.40 11.60 12.00 88000.00
CHBL 06/11/2006 13.20 13.20 12.05 12.05 143500.00
CHBL 03/11/2006 12.60 13.00 12.35 12.95 316500.00
CHBL 02/11/2006 11.10 12.15 11.00 12.15 444500.00
CHBL 01/11/2006 11.50 11.70 11.10 11.15 66500.00
CHBL 31/10/2006 12.10 12.10 11.60 11.70 85500.00
CHBL 30/10/2006 12.70 12.70 11.85 12.25 126500.00
CHBL 19/10/2006 12.70 12.75 12.65 12.75 51000.00
CHBL 18/10/2006 12.90 12.90 12.70 12.70 77000.00
CHBL 17/10/2006 12.80 12.95 12.75 12.80 56500.00
CHBL 16/10/2006 13.15 13.15 12.90 12.90 36000.00
CHBL 13/10/2006 13.05 13.15 13.00 13.00 42000.00
CHBL 12/10/2006 13.20 13.30 13.10 13.10 61500.00
CHBL 11/10/2006 13.45 13.50 13.10 13.10 80500.00
CHBL 10/10/2006 13.50 13.50 13.25 13.30 90000.00
CHBL 09/10/2006 13.55 13.80 13.40 13.50 114500.00
CHBL 06/10/2006 13.65 13.85 13.40 13.85 102000.00
CHBL 05/10/2006 13.30 13.95 13.30 13.70 335000.00
CHBL 04/10/2006 13.30 13.55 13.20 13.25 160500.00
CHBL 03/10/2006 13.25 13.45 13.20 13.35 95500.00
CHBL 02/10/2006 13.55 13.60 13.25 13.45 203000.00
CHBL 29/09/2006 13.40 13.60 13.30 13.35 66500.00
CHBL 28/09/2006 13.50 13.60 13.25 13.40 80500.00
CHBL 27/09/2006 13.60 13.65 13.40 13.40 141000.00
CHBL 26/09/2006 13.40 13.60 13.35 13.50 76500.00
CHBL 25/09/2006 13.70 13.70 13.10 13.25 181000.00
CHBL 22/09/2006 13.75 13.80 13.55 13.60 628000.00
CHBL 21/09/2006 13.65 13.90 13.50 13.55 125500.00
CHBL 20/09/2006 13.55 13.60 13.25 13.60 86000.00
CHBL 19/09/2006 13.50 13.70 13.00 13.25 345000.00
CHBL 18/09/2006 14.10 14.10 13.40 13.40 339000.00
CHBL 15/09/2006 14.25 14.40 13.85 13.95 114500.00
CHBL 14/09/2006 14.55 14.80 14.25 14.45 416500.00
CHBL 13/09/2006 14.35 14.95 14.00 14.50 1560000.00
CHBL 12/09/2006 14.25 14.70 14.00 14.20 1125500.00
CHBL 11/09/2006 14.00 14.00 13.70 13.90 21500.00
CHBL 08/09/2006 13.65 14.25 13.65 14.25 47500.00
CHBL 07/09/2006 14.15 14.45 13.90 14.00 121500.00
CHBL 06/09/2006 14.00 14.20 13.90 14.15 96500.00
CHBL 05/09/2006 14.55 14.60 13.90 14.10 356500.00
CHBL 04/09/2006 14.40 14.50 14.00 14.40 544500.00
CHBL 01/09/2006 14.00 14.50 13.70 14.50 181500.00
CHBL 31/08/2006 14.45 14.45 13.60 13.80 80000.00
CHBL 30/08/2006 13.80 14.50 13.80 14.25 325500.00
CHBL 29/08/2006 13.70 14.25 13.55 13.70 253000.00
CHBL 28/08/2006 12.95 13.85 12.95 13.50 163000.00
CHBL 25/08/2006 14.00 14.00 13.15 13.30 276000.00
CHBL 24/08/2006 14.55 14.65 13.80 14.00 114500.00
CHBL 23/08/2006 14.05 14.70 14.00 14.55 230500.00
CHBL 22/08/2006 14.55 14.85 14.10 14.40 168000.00
CHBL 21/08/2006 15.00 15.00 14.65 14.80 83500.00
CHBL 18/08/2006 15.00 15.20 14.80 14.90 61500.00
CHBL 17/08/2006 15.10 15.20 14.90 14.90 153500.00
CHBL 16/08/2006 15.00 15.35 14.85 15.25 250000.00
CHBL 15/08/2006 15.10 15.25 14.80 15.25 143500.00
CHBL 11/08/2006 15.35 15.50 14.90 15.25 309500.00
CHBL 10/08/2006 15.70 15.75 15.10 15.25 163500.00
CHBL 09/08/2006 15.95 16.00 15.30 15.90 214000.00
CHBL 08/08/2006 15.70 16.15 15.55 15.75 267500.00
CHBL 07/08/2006 16.95 16.95 15.90 16.20 311000.00
CHBL 04/08/2006 16.05 16.70 15.80 16.70 1348500.00
CHBL 03/08/2006 14.85 15.70 14.70 15.70 789000.00
CHBL 02/08/2006 15.00 15.00 14.60 14.70 266500.00
CHBL 01/08/2006 14.80 15.00 14.65 14.85 107500.00
CHBL 31/07/2006 15.30 15.40 14.90 15.15 136000.00
CHBL 28/07/2006 15.65 15.90 15.20 15.40 233500.00
CHBL 27/07/2006 15.40 15.90 15.35 15.85 349500.00
CHBL 26/07/2006 15.40 15.55 15.25 15.30 185500.00
CHBL 25/07/2006 15.80 15.95 15.15 15.45 193000.00
CHBL 24/07/2006 16.10 16.45 15.50 15.50 435000.00
CHBL 21/07/2006 16.00 16.50 15.85 16.15 216500.00
CHBL 20/07/2006 16.20 16.70 16.10 16.35 281000.00
CHBL 19/07/2006 16.40 16.65 16.05 16.20 365000.00
CHBL 18/07/2006 18.15 18.25 16.55 16.75 1243500.00
CHBL 17/07/2006 17.20 17.55 16.80 17.55 1189500.00
CHBL 14/07/2006 15.95 16.55 15.60 16.55 860500.00
CHBL 13/07/2006 15.50 15.55 15.20 15.55 567500.00
CHBL 12/07/2006 13.70 14.55 13.60 14.55 259000.00
CHBL 11/07/2006 13.60 13.60 13.15 13.55 59000.00
CHBL 10/07/2006 13.85 13.90 13.25 13.40 153000.00
CHBL 07/07/2006 13.85 14.00 13.85 13.85 44000.00
CHBL 06/07/2006 14.00 14.00 13.70 13.80 58500.00
CHBL 05/07/2006 14.00 14.00 13.70 14.00 29000.00
CHBL 04/07/2006 14.00 14.20 13.40 14.00 142500.00
CHBL 03/07/2006 14.20 14.50 13.70 13.75 64000.00
CHBL 30/06/2006 15.45 15.45 14.50 14.55 279500.00
CHBL 29/06/2006 14.00 15.00 14.00 15.00 295000.00
CHBL 28/06/2006 13.10 14.00 13.00 14.00 183000.00
CHBL 27/06/2006 13.20 13.70 12.80 13.20 404000.00
CHBL 26/06/2006 14.60 14.70 13.50 13.80 134500.00
CHBL 23/06/2006 15.50 15.50 14.50 14.50 131000.00
CHBL 22/06/2006 15.75 15.75 15.20 15.50 116500.00
CHBL 21/06/2006 15.90 15.95 15.50 15.50 213000.00
CHBL 20/06/2006 15.80 16.10 15.50 15.90 201000.00
CHBL 19/06/2006 16.05 16.60 15.70 16.20 357500.00
CHBL 16/06/2006 15.40 15.90 15.00 15.90 335500.00
CHBL 15/06/2006 14.25 14.90 13.75 14.90 184000.00
CHBL 14/06/2006 14.50 15.45 13.80 13.90 224000.00
CHBL 13/06/2006 15.60 15.60 14.80 14.80 161000.00
CHBL 12/06/2006 15.65 16.30 15.50 15.80 104000.00
CHBL 09/06/2006 15.95 16.30 15.10 16.00 384500.00
CHBL 08/06/2006 16.65 17.00 16.10 16.10 165500.00
CHBL 07/06/2006 17.60 17.85 16.85 17.10 186000.00
CHBL 06/06/2006 17.45 18.35 17.45 17.80 538500.00
CHBL 05/06/2006 17.90 18.50 17.90 18.45 531500.00
CHBL 02/06/2006 17.15 18.00 16.65 17.90 524500.00
CHBL 01/06/2006 16.45 17.00 16.45 17.00 464000.00
CHBL 31/05/2006 16.25 16.80 15.90 16.00 247000.00
CHBL 30/05/2006 16.20 16.50 15.50 16.30 209000.00
CHBL 29/05/2006 17.15 17.30 16.30 16.45 353000.00
CHBL 26/05/2006 17.40 17.50 17.00 17.25 68000.00
CHBL 25/05/2006 17.30 17.75 17.10 17.55 316000.00
CHBL 24/05/2006 16.50 17.50 16.50 17.10 119000.00
CHBL 23/05/2006 17.40 17.60 17.15 17.25 72000.00
CHBL 22/05/2006 17.70 18.00 17.05 17.50 159500.00
CHBL 19/05/2006 16.90 17.85 16.90 17.40 251500.00
CHBL 18/05/2006 18.20 18.40 17.45 17.45 241500.00
CHBL 17/05/2006 17.95 18.50 17.55 18.45 377500.00
CHBL 16/05/2006 17.60 18.10 16.90 17.60 567500.00
CHBL 15/05/2006 18.20 18.50 17.60 17.65 413500.00
CHBL 12/05/2006 18.65 19.10 18.45 18.50 196500.00
CHBL 11/05/2006 18.60 19.30 18.45 19.20 626000.00
CHBL 10/05/2006 20.80 20.80 19.35 19.35 967000.00
CHBL 09/05/2006 20.25 20.35 20.05 20.35 1479000.00
CHBL 08/05/2006 18.75 19.35 18.70 19.35 656000.00
CHBL 05/05/2006 17.40 18.50 17.25 18.35 1078000.00
CHBL 04/05/2006 18.45 18.45 17.55 17.55 485500.00
CHBL 03/05/2006 18.60 18.75 18.00 18.30 752500.00
CHBL 02/05/2006 18.50 19.30 18.40 18.45 435000.00
CHBL 28/04/2006 19.50 19.85 19.10 19.10 249500.00
CHBL 27/04/2006 21.00 21.00 20.10 20.10 292500.00
CHBL 26/04/2006 21.55 21.55 21.00 21.15 288000.00
CHBL 25/04/2006 20.95 21.95 20.95 21.30 664500.00
CHBL 24/04/2006 22.10 22.10 21.40 21.50 215500.00
CHBL 21/04/2006 22.50 22.50 21.60 22.10 432500.00
CHBL 20/04/2006 22.15 22.65 22.15 22.45 632500.00
CHBL 19/04/2006 22.25 22.70 22.00 22.10 367000.00
CHBL 18/04/2006 22.95 22.95 22.00 22.35 494000.00
CHBL 17/04/2006 22.15 22.90 22.00 22.60 1429500.00
CHBL 14/04/2006 22.25 22.75 22.05 22.25 596500.00
CHBL 13/04/2006 22.40 22.70 22.00 22.40 1293500.00
CHBL 10/04/2006 23.45 23.65 22.80 22.80 1062000.00
CHBL 07/04/2006 23.40 23.80 23.10 23.30 2681500.00
CHBL 06/04/2006 22.75 23.80 22.70 23.05 5302500.00
CHBL 05/04/2006 22.90 23.70 22.00 22.70 5092500.00
CHBL 04/04/2006 23.35 23.55 22.60 22.65 1506000.00
CHBL 03/04/2006 23.90 23.90 22.90 23.00 836500.00
CHBL 31/03/2006 23.85 23.85 23.10 23.20 1033000.00
CHBL 30/03/2006 23.15 23.85 22.00 23.65 3723000.00
CHBL 29/03/2006 22.50 23.10 22.15 22.75 788500.00
CHBL 28/03/2006 22.35 22.40 21.70 22.40 258000.00
CHBL 27/03/2006 22.50 23.00 21.80 22.15 288500.00
CHBL 24/03/2006 22.10 22.65 22.10 22.25 224000.00
CHBL 22/03/2006 23.00 23.20 22.20 22.20 367000.00
CHBL 21/03/2006 23.00 23.60 22.10 22.80 1326000.00
CHBL 20/03/2006 22.70 22.70 22.50 22.70 1101000.00
CHBL 17/03/2006 20.80 21.65 20.50 21.65 879500.00
CHBL 16/03/2006 20.25 20.70 20.10 20.65 220500.00
CHBL 15/03/2006 20.60 21.00 20.00 20.35 383500.00
CHBL 14/03/2006 19.25 20.60 18.95 20.60 893000.00
CHBL 13/03/2006 21.10 22.00 19.95 19.95 573000.00
CHBL 10/03/2006 21.90 22.50 20.65 21.00 358500.00
CHBL 09/03/2006 21.00 21.70 20.45 21.60 529500.00
CHBL 08/03/2006 22.55 22.55 21.50 21.50 327500.00
CHBL 07/03/2006 22.05 23.45 21.55 22.60 441000.00
CHBL 06/03/2006 23.90 24.00 23.05 23.05 261000.00
CHBL 03/03/2006 24.00 24.50 23.75 24.25 331000.00
CHBL 02/03/2006 24.75 24.75 23.30 24.50 1679500.00
CHBL 01/03/2006 25.05 25.05 22.95 24.50 2939000.00
CHBL 28/02/2006 22.80 23.90 22.80 23.90 304500.00
CHBL 27/02/2006 24.75 25.20 22.50 22.80 917500.00
CHBL 24/02/2006 26.90 27.30 25.00 25.00 740000.00
CHBL 23/02/2006 26.55 26.95 25.95 26.30 390000.00
CHBL 22/02/2006 28.00 28.50 26.45 26.80 1522000.00
CHBL 21/02/2006 28.60 29.00 27.80 27.80 565000.00
CHBL 20/02/2006 29.95 30.10 28.65 29.00 1892500.00
CHBL 17/02/2006 28.00 29.40 26.65 29.40 3878000.00
CHBL 16/02/2006 29.70 29.80 27.80 28.00 2447500.00
CHBL 15/02/2006 27.95 29.30 27.95 29.25 4488500.00
CHBL 14/02/2006 28.00 28.10 25.50 27.95 5094500.00
CHBL 13/02/2006 26.20 26.80 25.50 26.80 3594000.00
CHBL 10/02/2006 24.90 25.55 24.60 25.55 2620000.00
CHBL 07/02/2006 23.25 24.35 22.90 24.35 4511000.00
CHBL 06/02/2006 23.00 23.25 22.05 23.25 2923500.00
CHBL 03/02/2006 21.15 22.15 21.15 22.15 1025000.00
CHBL 02/02/2006 21.35 21.50 21.00 21.10 282500.00
CHBL 01/02/2006 21.65 21.90 20.80 21.00 1025000.00
CHBL 31/01/2006 22.45 22.50 21.30 21.40 483500.00
CHBL 30/01/2006 22.65 22.65 22.05 22.25 2056000.00
CHBL 27/01/2006 20.80 21.60 20.80 21.60 1346500.00
CHBL 26/01/2006 20.60 20.75 20.35 20.60 296500.00
CHBL 25/01/2006 20.50 20.75 19.75 20.40 387000.00
CHBL 24/01/2006 20.60 21.40 20.40 20.40 429000.00
CHBL 23/01/2006 21.50 21.90 21.25 21.30 638500.00
CHBL 20/01/2006 20.50 21.50 20.15 21.25 1135500.00
CHBL 19/01/2006 20.95 21.10 20.50 20.50 510000.00
CHBL 18/01/2006 21.45 21.45 20.95 20.95 432000.00
CHBL 17/01/2006 21.80 22.00 21.15 21.35 636000.00
CHBL 16/01/2006 22.45 22.50 21.65 21.65 633500.00
CHBL 09/01/2006 21.35 22.50 21.30 22.15 2807500.00
CHBL 06/01/2006 21.65 21.65 21.20 21.45 316500.00
CHBL 05/01/2006 21.00 21.70 21.00 21.50 578000.00
CHBL 04/01/2006 21.00 21.20 20.90 20.95 367500.00
CHBL 03/01/2006 21.25 21.40 20.95 21.25 456500.00
CHBL 02/01/2006 21.10 21.70 21.10 21.40 767500.00
CHBL 30/12/2005 22.15 22.30 21.00 21.00 1745000.00
CHBL 29/12/2005 22.40 22.40 21.85 22.05 430000.00
CHBL 28/12/2005 22.05 22.45 21.75 22.40 978500.00
CHBL 27/12/2005 22.80 23.30 21.50 21.95 4365500.00
CHBL 26/12/2005 22.05 22.55 21.65 22.55 3522500.00
CHBL 23/12/2005 20.50 21.50 20.30 21.50 5185000.00
CHBL 22/12/2005 20.30 20.60 19.90 20.50 1538500.00
CHBL 21/12/2005 20.85 20.85 19.85 20.00 2928000.00
CHBL 20/12/2005 20.60 21.40 20.35 20.40 1688000.00
CHBL 19/12/2005 21.05 21.60 20.55 20.80 2401000.00
CHBL 16/12/2005 20.35 20.95 19.70 20.80 5050500.00
CHBL 15/12/2005 19.65 20.40 19.00 19.95 5949500.00
CHBL 14/12/2005 18.60 19.40 18.05 19.40 4605000.00
CHBL 13/12/2005 17.80 18.75 17.80 18.40 1264000.00
CHBL 12/12/2005 18.00 18.25 17.55 18.00 440000.00
CHBL 09/12/2005 17.70 18.20 17.70 18.15 2848000.00
CHBL 08/12/2005 17.45 17.75 17.15 17.20 110000.00
CHBL 07/12/2005 18.00 18.00 17.00 17.50 267000.00
CHBL 06/12/2005 17.80 18.45 17.55 17.95 1127000.00
CHBL 05/12/2005 16.70 17.45 16.70 17.45 128000.00
CHBL 02/12/2005 15.70 16.55 15.60 16.45 46500.00
CHBL 01/12/2005 15.75 15.90 15.65 15.65 10000.00
CHBL 30/11/2005 15.95 16.00 15.50 15.50 72500.00
CHBL 29/11/2005 16.00 16.10 15.50 15.85 158500.00
CHBL 28/11/2005 15.25 15.85 15.25 15.60 249500.00
CHBL 25/11/2005 15.80 15.80 15.25 15.50 29000.00
CHBL 24/11/2005 15.75 16.05 15.75 16.00 44000.00
CHBL 23/11/2005 16.35 16.40 16.00 16.00 12000.00
CHBL 22/11/2005 16.55 16.55 16.30 16.50 15000.00
CHBL 21/11/2005 17.00 17.00 16.50 16.60 15000.00
CHBL 18/11/2005 16.95 16.95 16.45 16.60 12000.00
CHBL 17/11/2005 16.40 17.00 16.40 16.85 25500.00
CHBL 16/11/2005 17.00 17.00 16.50 16.75 41500.00
CHBL 15/11/2005 17.70 17.80 16.75 17.10 117000.00
CHBL 14/11/2005 18.20 18.20 17.40 17.60 375500.00
CHBL 11/11/2005 16.95 17.30 16.60 17.30 305000.00
CHBL 10/11/2005 15.60 16.30 15.35 16.30 223500.00
CHBL 08/11/2005 15.00 15.60 14.60 15.30 120000.00
CHBL 07/11/2005 14.70 15.40 14.10 15.00 145000.00
CHBL 02/11/2005 14.00 14.50 14.00 14.50 74500.00
CHBL 31/10/2005 14.00 14.10 13.55 14.10 28000.00
CHBL 27/10/2005 14.10 14.30 14.00 14.05 46500.00
CHBL 26/10/2005 14.20 14.50 14.05 14.15 25500.00
CHBL 25/10/2005 14.55 14.60 14.10 14.50 29000.00
CHBL 24/10/2005 14.20 14.50 14.20 14.40 19000.00
CHBL 21/10/2005 14.50 14.50 14.00 14.00 26000.00
CHBL 20/10/2005 14.50 14.90 14.50 14.50 120500.00
CHBL 19/10/2005 14.00 14.65 14.00 14.40 64000.00
CHBL 18/10/2005 13.80 14.20 13.80 14.10 67500.00
CHBL 17/10/2005 14.00 14.00 13.80 14.00 39500.00
CHBL 14/10/2005 14.00 14.10 13.90 14.00 64000.00
CHBL 13/10/2005 14.00 14.05 13.75 14.05 50000.00
CHBL 12/10/2005 13.80 14.00 13.75 13.95 8000.00
CHBL 11/10/2005 13.60 14.20 13.60 14.20 1000.00
CHBL 10/10/2005 14.00 14.00 13.50 14.00 17500.00
CHBL 07/10/2005 14.30 14.30 14.05 14.05 8000.00
CHBL 06/10/2005 14.10 14.10 14.05 14.10 5500.00
CHBL 05/10/2005 14.10 14.30 14.05 14.30 19000.00
CHBL 04/10/2005 14.10 14.10 14.05 14.10 40000.00
CHBL 03/10/2005 14.35 14.35 14.05 14.20 67000.00
CHBL 30/09/2005 14.30 15.00 14.30 14.30 42000.00
CHBL 29/09/2005 14.20 14.35 14.00 14.00 85500.00
CHBL 28/09/2005 14.45 14.45 14.15 14.20 21000.00
CHBL 27/09/2005 14.25 14.35 14.15 14.35 9500.00
CHBL 26/09/2005 14.50 14.55 14.25 14.40 27500.00
CHBL 23/09/2005 14.45 14.45 14.20 14.20 6500.00
CHBL 22/09/2005 14.20 14.60 14.20 14.40 20500.00
CHBL 21/09/2005 14.50 14.90 14.30 14.35 16000.00
CHBL 20/09/2005 14.50 14.65 14.40 14.65 33500.00
CHBL 19/09/2005 14.40 14.65 14.20 14.65 50500.00
CHBL 16/09/2005 14.80 14.80 14.15 14.20 23000.00
CHBL 15/09/2005 14.90 14.95 14.35 14.35 20500.00
CHBL 14/09/2005 14.25 14.80 14.15 14.80 23500.00
CHBL 13/09/2005 14.15 14.45 14.10 14.45 35000.00
CHBL 12/09/2005 14.25 14.25 14.15 14.15 7500.00
CHBL 09/09/2005 14.30 14.30 14.00 14.05 10500.00
CHBL 08/09/2005 14.30 14.45 14.10 14.10 3500.00
CHBL 07/09/2005 14.45 14.50 14.45 14.45 8000.00
CHBL 06/09/2005 14.30 14.30 14.20 14.20 16000.00
CHBL 05/09/2005 14.50 14.55 14.25 14.25 10000.00
CHBL 02/09/2005 14.05 14.30 14.05 14.20 21500.00
CHBL 01/09/2005 14.10 14.30 14.05 14.20 13000.00
CHBL 31/08/2005 14.20 14.50 13.85 14.05 48000.00
CHBL 30/08/2005 15.00 15.25 14.15 14.15 47500.00
CHBL 29/08/2005 14.80 15.45 14.80 15.15 94000.00
CHBL 26/08/2005 13.50 14.85 13.45 14.85 148500.00
CHBL 25/08/2005 14.10 14.45 13.75 13.85 152500.00
CHBL 24/08/2005 15.45 15.45 14.75 14.75 61500.00
CHBL 23/08/2005 16.45 16.50 15.75 15.75 48500.00
CHBL 22/08/2005 17.05 17.50 16.50 16.75 197000.00
CHBL 22/07/2005 16.85 17.75 16.70 17.45 89000.00
CHBL 21/07/2005 18.25 18.50 17.50 17.50 318000.00
CHBL 20/07/2005 16.70 18.70 16.70 18.50 765500.00
CHBL 19/07/2005 17.70 17.70 17.70 17.70 40500.00
CHBL 18/07/2005 18.70 18.70 18.70 18.70 39000.00
CHBL 15/07/2005 20.30 20.30 19.70 19.70 212500.00
CHBL 14/07/2005 21.50 21.50 20.70 20.70 472000.00
CHBL 13/07/2005 21.80 22.00 20.60 21.75 546500.00
CHBL 12/07/2005 21.00 22.00 20.60 21.65 480500.00
CHBL 11/07/2005 22.75 22.75 21.65 21.65 102000.00
CHBL 08/07/2005 22.05 22.75 21.80 22.75 196500.00
CHBL 07/07/2005 22.50 22.90 22.25 22.90 161000.00
CHBL 06/07/2005 23.00 23.20 22.70 22.75 111000.00
CHBL 05/07/2005 23.05 23.75 22.95 23.30 109000.00
CHBL 04/07/2005 24.50 25.00 24.05 24.05 163000.00
CHBL 01/07/2005 26.55 26.55 25.00 25.30 135500.00
CHBL 30/06/2005 24.00 25.70 23.35 25.70 715500.00
CHBL 29/06/2005 19.00 24.95 19.00 24.50 711000.00

Chenab Limited Share Price 01 January - 12 December 2010