For: November 07, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 94 | 96 | 93 | 93 | 9,500 |
ABL | 84.79 | 85 | 84.25 | 84.25 | 16,000 |
ABOT | 430 | 435.35 | 434 | 435.35 | 800 |
ACPL | 147.33 | 150 | 148 | 149.48 | 16,700 |
ADMM | 43.15 | 45.3 | 44 | 45.3 | 33,500 |
AGIL | 73 | 73.74 | 70.6 | 72.17 | 1,000 |
AGSML | 6.49 | 7.49 | 7.49 | 7.49 | 500 |
AGTL | 200.35 | 200 | 199.8 | 199.84 | 700 |
AHCL | 20.85 | 21 | 20.65 | 20.75 | 209,500 |
AHL | 29.4 | 29.89 | 28.86 | 29.26 | 21,000 |
AICL | 75 | 75.5 | 74.1 | 74.31 | 136,500 |
AICL-CDEC | 76.41 | 0 | 0 | 75.62 | 0 |
AICL-CJAN | 77.35 | 0 | 0 | 76.56 | 0 |
AICL-CNOV | 75.65 | 0 | 0 | 74.87 | 0 |
AKBL | 10.84 | 11.05 | 10.82 | 10.85 | 1,358,000 |
AKBL-CDEC | 11.04 | 0 | 0 | 11.04 | 0 |
AKBL-CJAN | 11.18 | 0 | 0 | 11.18 | 0 |
AKBL-CNOV | 10.93 | 0 | 0 | 10.93 | 0 |
AKZO | 85.52 | 85.75 | 84.15 | 84.5 | 40,500 |
ALICO | 27.55 | 26.19 | 26.18 | 26.18 | 1,500 |
ALNRS | 40.85 | 42 | 41 | 42 | 58,500 |
AMTEX | 2.4 | 2.55 | 2.4 | 2.41 | 257,500 |
ANL | 5.37 | 5.63 | 5.27 | 5.33 | 2,390,500 |
APL | 449.91 | 456.09 | 447.5 | 449.45 | 59,350 |
ARM | 42 | 44.1 | 44.1 | 44.1 | 1,000 |
ASL | 8.15 | 8.2 | 8.2 | 8.2 | 500 |
ASLPS | 8 | 8 | 7.12 | 8 | 5,000 |
ATBA | 303 | 301.1 | 301 | 301 | 700 |
ATIL | 57.5 | 57.75 | 57.5 | 57.75 | 1,000 |
ATLH | 205.83 | 208.01 | 205 | 208 | 3,500 |
ATRL | 187.22 | 190.7 | 184.99 | 185.8 | 704,000 |
ATRL-CDEC | 190.73 | 0 | 0 | 189.08 | 0 |
ATRL-CJAN | 193.09 | 0 | 0 | 191.43 | 0 |
ATRL-CNOV | 188.84 | 0 | 0 | 187.21 | 0 |
AWTX | 210.78 | 220.655 | 220.655 | 220.655 | 0 |
BAFL | 24.6 | 24.8 | 24.3 | 24.54 | 1,801,500 |
BAFLTFC5 | 102.2 | 0 | 0 | 102.2 | 0 |
BAHL | 39.12 | 39.4 | 38.5 | 38.83 | 322,000 |
BAHL-CDEC | 39.85 | 0 | 0 | 39.52 | 0 |
BAHL-CJAN | 40.35 | 0 | 0 | 40.01 | 0 |
BAHL-CNOV | 39.46 | 0 | 0 | 39.12 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BAPL | 11.65 | 12.5 | 10.65 | 10.65 | 155,500 |
BATA | 1675 | 1674 | 1600 | 1674 | 120 |
BCML | 67.55 | 70.25 | 70.25 | 70.25 | 5,000 |
BERG | 40.2 | 40.25 | 39.3 | 40.25 | 14,000 |
BGL | 3.55 | 3.99 | 3.6 | 3.96 | 19,500 |
BIFO | 98 | 101 | 100 | 98 | 200 |
BIPL | 5.5 | 5.7 | 5.48 | 5.52 | 361,500 |
BOK | 7.11 | 7.1 | 7.03 | 7.1 | 3,500 |
BOP | 10.58 | 10.64 | 10.35 | 10.41 | 3,269,500 |
BPL | 36 | 35.9 | 35.5 | 35.9 | 3,000 |
BROT | 3.65 | 3.5 | 3.4 | 3.41 | 4,000 |
BRR | 3.56 | 3.8 | 3.7 | 3.77 | 122,500 |
BYCO | 8.24 | 8.35 | 8.17 | 8.25 | 584,500 |
CCM | 47.75 | 46 | 46 | 46 | 400,000 |
CENI | 14 | 14.44 | 14.44 | 14.44 | 500 |
CEPB | 48.05 | 48.38 | 47.25 | 47.3 | 121,500 |
CFL | 27.03 | 27.6 | 26.71 | 26.71 | 3,000 |
CHBL | 3.14 | 3.24 | 3 | 3.06 | 80,500 |
CHCC | 45.05 | 46.74 | 45 | 45.54 | 104,500 |
CLCPS | 1.32 | 1.4 | 1.25 | 1.3 | 23,500 |
CLOV | 62.9 | 60.01 | 59.77 | 60.01 | 1,000 |
CML | 4.2 | 4.32 | 3.96 | 4 | 921,000 |
CPAL | 4.16 | 4.01 | 4.01 | 4.01 | 3,000 |
CPL | 250.38 | 262.89 | 250 | 262.18 | 146,700 |
CPPL | 41.01 | 42.5 | 42 | 42.2 | 6,500 |
CRTM | 15.24 | 15.99 | 14.9 | 15.19 | 19,500 |
CSAP | 46.96 | 46.9 | 46.1 | 46.56 | 19,000 |
CSIL | 5.79 | 6.51 | 5.95 | 6.5 | 14,500 |
CSM | 1.86 | 1.9 | 1.75 | 1.85 | 12,000 |
CSUML | 7.84 | 7.79 | 7.65 | 7.7 | 17,000 |
CWSM | 14 | 13 | 13 | 13 | 500 |
CYAN | 63 | 63.48 | 62.85 | 63.48 | 1,500 |
DAAG | 16.72 | 16.77 | 15.72 | 15.72 | 108,500 |
DAWH | 54.73 | 55.45 | 52.6 | 53.04 | 536,000 |
DBCI | 3.38 | 3.5 | 3.26 | 3.27 | 71,000 |
DCH | 2.35 | 2.49 | 2.35 | 2.4 | 26,000 |
DCL | 4.91 | 5.06 | 4.85 | 4.94 | 286,500 |
DEL | 1.85 | 1.95 | 1.9 | 1.9 | 13,500 |
DFML | 4.3 | 4.4 | 4.15 | 4.19 | 246,500 |
DFSM | 3.01 | 3.13 | 2.95 | 3.01 | 275,000 |
DGKC | 72 | 74.13 | 71.75 | 72.55 | 8,589,500 |
DGKC-CDEC | 73.35 | 0 | 0 | 73.83 | 0 |
DGKC-CJAN | 74.26 | 0 | 0 | 74.75 | 0 |
DGKC-CNOV | 72.62 | 0 | 0 | 73.1 | 0 |
DINT | 72.91 | 76 | 76 | 72.91 | 500 |
DOL | 4.92 | 4.95 | 4.91 | 4.93 | 62,000 |
DSFL | 2.19 | 2.29 | 2.19 | 2.25 | 326,500 |
DSIL | 4.02 | 4.3 | 4 | 4.19 | 253,000 |
DSL | 4.25 | 4.45 | 4.19 | 4.2 | 70,000 |
DWSM | 3.2 | 3.11 | 3.1 | 3.1 | 2,000 |
ECOP | 8.44 | 8.4 | 8.16 | 8.29 | 32,000 |
EFLTFC3 | 97.6035 | 97.25 | 97.25 | 97.548 | 1,600 |
EFOODS | 88.18 | 89.2 | 86.5 | 87.57 | 3,495,900 |
EFUG | 78.5 | 78.02 | 78 | 78 | 17,000 |
EFUL | 69.26 | 69 | 68.85 | 68.85 | 1,000 |
ELSM | 72.81 | 73 | 71.5 | 71.5 | 1,000 |
ENGRO | 133.11 | 135.88 | 130.61 | 133.23 | 6,292,700 |
ENGRO-NOV | 133.99 | 135.96 | 131.15 | 133.68 | 3,758,000 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.44 | 12.63 | 12.27 | 12.47 | 509,500 |
ESBL | 3.5 | 3.5 | 3.5 | 3.5 | 1,000 |
EXIDE | 297.15 | 300 | 297.85 | 300 | 600 |
FABL | 10.07 | 10.2 | 9.95 | 10.03 | 130,500 |
FASM | 106.31 | 108 | 105 | 105 | 2,000 |
FATIMA | 26.79 | 27.3 | 26.7 | 26.97 | 3,001,500 |
FCCL | 11.92 | 12.34 | 11.77 | 11.94 | 12,126,000 |
FCCL-CNOV | 12.02 | 0 | 0 | 12.03 | 0 |
FCSC | 2.59 | 2.59 | 2.5 | 2.59 | 21,500 |
FDIBL | 1.35 | 1.56 | 1.4 | 1.56 | 33,000 |
FECM | 3.85 | 3.51 | 3.51 | 3.85 | 3,500 |
FECTC | 36.98 | 38.82 | 37 | 37.61 | 408,000 |
FEM | 3.7 | 3.65 | 3.65 | 3.65 | 500 |
FEROZ | 108.71 | 108.25 | 106.11 | 106.19 | 5,500 |
FFBL | 38.98 | 40 | 38.79 | 39.45 | 1,977,500 |
FFBL-NOV | 39.08 | 40.25 | 39.2 | 39.65 | 64,500 |
FFC | 109.59 | 111.35 | 109.7 | 111.14 | 1,383,100 |
FFC-CDEC | 111.64 | 0 | 0 | 113.1 | 0 |
FFC-CJAN | 113.02 | 0 | 0 | 114.51 | 0 |
FFC-CNOV | 110.54 | 0 | 0 | 111.98 | 0 |
FFC-NOV | 109.69 | 111.5 | 108.7 | 111.07 | 89,500 |
FFLM | 2.79 | 2.74 | 2.34 | 2.47 | 2,000 |
FHAM | 8.62 | 8.75 | 8.75 | 8.75 | 500 |
FHBM | 8.9 | 9 | 8.86 | 9 | 1,500 |
FIL | 10 | 11 | 9 | 10 | 2,000 |
FLYNG | 3.56 | 3.69 | 3.54 | 3.57 | 63,000 |
FNEL | 3.2 | 3.23 | 3.1 | 3.23 | 81,000 |
FNELR1 | 0.25 | 0.23 | 0.1 | 0.11 | 587,500 |
FPJM | 1.62 | 1.75 | 1.6 | 1.75 | 23,500 |
FPRM | 15.47 | 15 | 15 | 15 | 2,500 |
FRCL | 3.24 | 3.22 | 3 | 3 | 2,000 |
FTSM | 4 | 4 | 4 | 4 | 500 |
GADT | 156.83 | 162 | 156.5 | 156.99 | 61,100 |
GAIL | 4.8 | 4.75 | 4.27 | 4.75 | 6,000 |
GAMON | 3.9 | 3.9 | 3.9 | 3.9 | 500 |
GASF | 7.6 | 7.55 | 7.5 | 7.5 | 29,500 |
GATM | 22.57 | 23.64 | 23 | 23.45 | 27,000 |
GFIL | 8.08 | 9.08 | 8.25 | 9.08 | 13,000 |
GGL | 24.08 | 24.4 | 23.81 | 24.4 | 26,000 |
GHGL | 61 | 61 | 61 | 61 | 5,500 |
GHNI | 15.67 | 16.4 | 15.8 | 15.84 | 48,000 |
GHNL | 7.98 | 8.35 | 7.85 | 7.99 | 100,500 |
GLAT | 61.2333 | 58.18 | 58.18 | 58.18 | 0 |
GLAXO | 121.34 | 126.9 | 121.9 | 123.72 | 1,107,500 |
GRAYS | 34.75 | 36.48 | 36.48 | 36.48 | 500 |
GRYL | 5.6568 | 4.98 | 4.98 | 5.66 | 11,000 |
GSPM | 3.97 | 3.55 | 3.55 | 3.55 | 500 |
GTYR | 40.3 | 41 | 40.25 | 40.25 | 4,000 |
GVGL | 13.75 | 13.75 | 13.4 | 13.4 | 1,000 |
GWLC | 11.45 | 11.45 | 11 | 11.43 | 6,500 |
HABSM | 29.58 | 29.25 | 28.8 | 29.2 | 37,000 |
HADC | 1.85 | 1.79 | 1.79 | 1.79 | 500 |
HAL | 27.87 | 26.7 | 26.7 | 26.7 | 1,000 |
HBL | 149.41 | 150.8 | 148.11 | 149.22 | 92,900 |
HCAR | 37.99 | 38 | 37.11 | 37.99 | 43,000 |
HICL | 14.05 | 14.12 | 14.12 | 14.12 | 6,000 |
HINO | 112.34 | 112 | 110 | 111.89 | 3,200 |
HINOON | 94 | 96 | 94.25 | 94.9 | 7,500 |
HIRAT | 17.06 | 18 | 16.06 | 16.06 | 164,500 |
HMB | 22.87 | 23 | 22.35 | 22.48 | 438,500 |
HSPI | 19.5 | 19.7 | 19.7 | 19.7 | 3,000 |
HUBC | 63.48 | 63.5 | 62.25 | 62.48 | 988,500 |
HUBC-NOV | 63.15 | 63.25 | 63 | 63.13 | 10,000 |
HUMNL | 61.66 | 64.74 | 60.61 | 64.67 | 33,000 |
HUSI | 7.02 | 7 | 7 | 7.02 | 500 |
HWQS | 6.77 | 7 | 6.8 | 6.81 | 5,000 |
IBFL | 65.99 | 64.99 | 63.5 | 64.16 | 1,500 |
IBLHL | 48.5 | 49.2 | 48.45 | 48.8 | 32,000 |
ICI | 170.77 | 171.99 | 167 | 168.37 | 35,200 |
ICIBL | 1.35 | 1.4 | 1.3 | 1.35 | 42,000 |
ICL | 36.75 | 37.1 | 36.5 | 37 | 4,000 |
IDRT | 11.68 | 12.55 | 12.4 | 12.4 | 5,500 |
IGIBL | 1.5 | 1.5 | 1.47 | 1.5 | 219,000 |
IGIIL | 133.1 | 139.66 | 132 | 138.37 | 100,500 |
INDU | 339.58 | 348 | 326.1 | 331.24 | 157,500 |
INIL | 42.52 | 41.6 | 41 | 41.15 | 25,500 |
INKL | 8 | 7.25 | 7.25 | 7.25 | 500 |
ISL | 17.04 | 17.45 | 16.6 | 16.74 | 42,000 |
ISTM | 13.5 | 13.51 | 13.5 | 13.5 | 6,500 |
JDMT | 70.91 | 71 | 69.5 | 70.2 | 3,500 |
JDWS | 132.9 | 136.9 | 136.9 | 136.9 | 1,000 |
JGICL | 68 | 69.9 | 69.9 | 68 | 500 |
JKSM | 24.25 | 25.46 | 25.45 | 25.46 | 4,500 |
JLICL | 141.54 | 144 | 143 | 143.46 | 9,000 |
JOPP | 10.71 | 11.6 | 11.05 | 11.5 | 10,000 |
JPGL | 2.24 | 2.33 | 2.15 | 2.21 | 92,000 |
JSBL | 3.51 | 3.76 | 3.55 | 3.6 | 869,000 |
JSCL | 7.75 | 8.57 | 7.69 | 8.23 | 24,535,000 |
JSGCL | 31.44 | 31.5 | 31.45 | 31.46 | 2,000 |
JSIL | 9.91 | 10.45 | 9.99 | 10.15 | 1,799,000 |
JUBS | 5.5 | 5.4 | 5.4 | 5.4 | 500 |
KAPCO | 61 | 62 | 60.25 | 60.4 | 874,500 |
KASBB | 1.77 | 1.8 | 1.75 | 1.8 | 57,500 |
KASBSL | 6.34 | 6.15 | 6.1 | 6.15 | 2,000 |
KESC | 5.14 | 5.2 | 5.01 | 5.05 | 558,500 |
KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
KML | 13.52 | 14.34 | 13.5 | 13.71 | 11,500 |
KOHC | 76.04 | 79 | 75.4 | 76.81 | 378,500 |
KOHE | 31.61 | 32 | 31.3 | 31.61 | 176,500 |
KOHP | 2.5 | 2.59 | 2.59 | 2.59 | 2,000 |
KOHS | 9.25 | 8.25 | 8.25 | 8.25 | 10,000 |
KOHTM | 12.9 | 13.01 | 12.85 | 12.85 | 9,000 |
KOIL | 2.87 | 3 | 2.7 | 2.75 | 201,500 |
KOSM | 10.4 | 10 | 10 | 10 | 500 |
KSBP | 76.88 | 78 | 75.87 | 76.5 | 6,500 |
KSTM | 3 | 3.95 | 3.5 | 3.74 | 99,500 |
KTML | 18.5 | 19.5 | 18.99 | 18.99 | 246,500 |
LEUL | 5 | 4.95 | 4.8 | 4.95 | 1,000 |
LMSM | 4 | 3.6 | 3.6 | 3.6 | 1,000 |
LOTCHEM | 6.75 | 6.79 | 6.53 | 6.58 | 959,000 |
LPCL | 6.71 | 6.95 | 6.63 | 6.74 | 782,000 |
LPL | 18.2 | 18.3 | 17.95 | 18 | 51,500 |
LUCK | 260.92 | 262.99 | 257.5 | 258.44 | 1,000,200 |
MACFL | 17.84 | 18 | 17.35 | 18 | 6,500 |
MARI | 162.24 | 163.25 | 159.3 | 159.79 | 306,200 |
MCB | 282.26 | 293.4 | 281.5 | 291.96 | 818,400 |
MCB-NOV | 282.64 | 291.44 | 281.75 | 290.06 | 191,000 |
MCBAH | 16 | 15.51 | 15.51 | 15.51 | 500 |
MDTL | 2.68 | 2.84 | 2.67 | 2.7 | 155,000 |
MEBL | 38.5 | 38.5 | 37.8 | 38.5 | 11,500 |
MEHT | 117.26 | 123.12 | 122.9 | 123.12 | 3,900 |
MERIT | 13.6 | 13.45 | 13.05 | 13.45 | 10,500 |
MLCF | 21.61 | 22.45 | 21.45 | 22.09 | 5,462,000 |
MODAM | 1.6 | 1.6 | 1.5 | 1.6 | 34,500 |
MQTM | 21.9 | 22 | 21.5 | 21.99 | 5,000 |
MRNS | 65.82 | 67.5 | 65 | 65.83 | 8,000 |
MSCL | 16.2257 | 16.036 | 16.036 | 16.036 | 0 |
MSOT | 28.79 | 30.22 | 28.4 | 30.22 | 311,500 |
MTIL | 2.18 | 2.2 | 2.07 | 2.07 | 3,500 |
MTL | 453.64 | 476.32 | 456 | 475.28 | 103,850 |
MUBT | 3.31 | 3.13 | 3.13 | 3.13 | 500 |
MUREB | 300 | 300.1 | 300 | 300 | 45,200 |
MZSM | 3.15 | 3.15 | 3.15 | 3.15 | 500 |
NAGC | 72.65 | 74.5 | 74.5 | 74.5 | 1,000 |
NATF | 348.15 | 357 | 347.5 | 356 | 156,300 |
NBP | 52.11 | 52.5 | 50.9 | 51.05 | 3,909,500 |
NCL | 52.24 | 54.3 | 52.8 | 52.98 | 3,471,000 |
NCL-NOV | 52.43 | 54.5 | 53.1 | 53.17 | 1,001,500 |
NCPL | 34.95 | 35.49 | 34.6 | 35 | 226,000 |
NESTLE | 7400 | 7312 | 7300 | 7300 | 60 |
NETSOL | 38.65 | 39.52 | 38.05 | 38.12 | 493,000 |
NIB | 2.25 | 2.27 | 2.2 | 2.21 | 687,500 |
NICL | 6.16 | 6.36 | 6.15 | 6.19 | 227,000 |
NML | 97.54 | 102.38 | 99.49 | 99.85 | 5,633,700 |
NML-CDEC | 99.37 | 0 | 0 | 101.62 | 0 |
NML-CJAN | 100.6 | 0 | 0 | 102.88 | 0 |
NML-CNOV | 98.38 | 0 | 0 | 100.61 | 0 |
NML-NOV | 98.09 | 102.75 | 100 | 100.18 | 1,183,000 |
NPL | 29.72 | 29.99 | 29.55 | 29.87 | 23,000 |
NRL | 190.06 | 191.6 | 189 | 189.67 | 6,200 |
OGDC | 266.84 | 267.88 | 264.6 | 266.87 | 352,700 |
OLPL | 23.99 | 24.4 | 24.2 | 24.24 | 16,000 |
OLSM | 3.8 | 4.24 | 3.7 | 4.14 | 25,000 |
PACE | 3.22 | 3.25 | 3.13 | 3.17 | 132,500 |
PAEL | 16.94 | 17.48 | 16.84 | 17.03 | 687,000 |
PAKMI | 1.35 | 1.39 | 1.3 | 1.36 | 4,000 |
PAKRI | 25.08 | 25.6 | 25 | 25.1 | 190,000 |
PAKT | 315.25 | 330 | 325 | 325 | 3,100 |
PASL | 2.73 | 3.39 | 2.71 | 3.3 | 2,195,000 |
PASM | 4.5 | 4.26 | 4.25 | 4.25 | 6,000 |
PCAL | 71.25 | 71.49 | 70 | 70 | 1,000 |
PECO | 53.1375 | 50.49 | 50.49 | 53.14 | 500 |
PGF | 21.96 | 22.15 | 21.82 | 21.86 | 115,500 |
PIAA | 7.16 | 7.2 | 6.92 | 6.98 | 1,546,000 |
PIF | 9.98 | 10.01 | 9.86 | 10.01 | 67,000 |
PIL | 7.31 | 7.3 | 7.19 | 7.19 | 3,000 |
PIOC | 25.83 | 27.12 | 25.52 | 27.12 | 1,448,500 |
PKGP | 19.67 | 19.77 | 19.4 | 19.67 | 58,000 |
PKGS | 239.04 | 241 | 238 | 240 | 46,300 |
PMI | 1.7 | 1.5 | 1.5 | 1.5 | 1,000 |
PMPK | 375 | 365 | 356.25 | 356.25 | 700 |
PNSC | 52.47 | 55.09 | 53.5 | 54.5 | 59,500 |
POAF | 11.49 | 10.49 | 10.49 | 10.49 | 500 |
POL | 465.78 | 473.99 | 464 | 466.39 | 268,200 |
POWER | 6.45 | 6.5 | 6.5 | 6.5 | 500 |
PPL | 211.82 | 215.3 | 208.5 | 209.17 | 1,762,400 |
PPP | 43.9 | 42 | 42 | 42 | 1,000 |
PPVC | 4.53 | 5.53 | 4.2 | 4.69 | 234,500 |
PRET | 150 | 153 | 153 | 153 | 200 |
PRL | 62.5 | 62.35 | 62.25 | 62.35 | 4,500 |
PRWM | 39.11 | 41.06 | 40.8 | 41.06 | 22,500 |
PSMC | 123.33 | 124.49 | 121.55 | 122.4 | 9,800 |
PSO | 294.91 | 297.89 | 291.1 | 292.23 | 3,128,400 |
PSO-NOV | 296.33 | 298.5 | 292.5 | 293.47 | 1,576,500 |
PTC | 27.38 | 27.9 | 27.11 | 27.24 | 9,074,000 |
PTC-NOV | 27.55 | 27.95 | 27.28 | 27.35 | 1,927,500 |
QUICE | 5.96 | 6.08 | 5.66 | 5.74 | 234,000 |
RAVT | 2.52 | 2.5 | 2.47 | 2.47 | 2,500 |
REDCO | 3.49 | 4.17 | 3.49 | 3.5 | 6,500 |
REWM | 30.45 | 31.95 | 31 | 31.5 | 8,000 |
RICL | 7.15 | 7.2 | 7.2 | 7.2 | 500 |
RUBY | 9.68 | 9.9 | 8.7 | 9.3 | 1,500 |
SAIF | 26.56 | 27.5 | 26.75 | 26.97 | 44,500 |
SANE | 4.8 | 4.87 | 4.78 | 4.87 | 2,000 |
SAZEW | 18.82 | 19 | 19 | 19 | 1,000 |
SCBPL | 19.27 | 19.32 | 19.31 | 19.32 | 2,000 |
SCLL | 5.75 | 5.72 | 5.72 | 5.72 | 1,500 |
SCM | 15.1 | 15.4 | 15 | 15.4 | 30,500 |
SEARL | 84.38 | 85.9 | 83.63 | 83.98 | 93,000 |
SEPCO | 2.25 | 2.25 | 2.15 | 2.16 | 140,000 |
SEPL | 53.61 | 54.4 | 52.75 | 53.2 | 5,000 |
SFL | 240 | 240 | 235 | 235 | 1,500 |
SHCI | 3.94 | 3.85 | 3 | 3.16 | 2,500 |
SHEL | 147.04 | 147.9 | 145.01 | 145.7 | 20,300 |
SHEZ | 512.76 | 509 | 509 | 509 | 50 |
SHFA | 70 | 71 | 71 | 71 | 500 |
SHSML | 18.9 | 18.9 | 18.4 | 18.4 | 4,000 |
SIEM | 975 | 974.99 | 955.5 | 958.76 | 850 |
SILK | 2.09 | 2.1 | 2.05 | 2.07 | 344,500 |
SING | 19 | 18.9 | 18.9 | 18.9 | 500 |
SITC | 221.59 | 223.9 | 221 | 222.48 | 12,200 |
SKFL | 10.44 | 10.8 | 10.65 | 10.72 | 1,500 |
SKRS | 2.71 | 2.6 | 2.5 | 2.55 | 15,000 |
SLCL | 2.79 | 3 | 2.6 | 3 | 1,000 |
SLYT | 24.25 | 25.46 | 25.46 | 25.46 | 13,000 |
SMBL | 1.86 | 1.92 | 1.81 | 1.84 | 86,500 |
SMTM | 6.86 | 6.8 | 6.8 | 6.8 | 3,000 |
SNAI | 57.9 | 55.2 | 55.1 | 55.1 | 1,000 |
SNBL | 8.01 | 8.25 | 8 | 8.07 | 164,500 |
SNGP | 20.23 | 20.4 | 20.2 | 20.23 | 140,500 |
SNGP-CNOV | 20.4 | 0 | 0 | 20.38 | 0 |
SNGP-NOV | 20.6 | 0 | 0 | 20.39 | 0 |
SPL | 13.99 | 14.05 | 13.8 | 13.83 | 72,500 |
SPLC | 2.51 | 2.6 | 2.44 | 2.53 | 18,500 |
SRVI | 310 | 307 | 305 | 307 | 1,600 |
SSGC | 23.5 | 23.92 | 22.98 | 23.13 | 361,000 |
SSML | 9.62 | 9.82 | 9.2 | 9.28 | 106,000 |
STCL | 7.15 | 7.49 | 7.25 | 7.25 | 23,000 |
STPL | 8 | 8.7 | 7.65 | 8.33 | 127,500 |
SURC | 78.75 | 82 | 80 | 80 | 1,500 |
SUTM | 215 | 220 | 220 | 215 | 100 |
TATM | 36.27 | 38.08 | 36.56 | 38.02 | 20,500 |
TCLTC | 39.58 | 41.49 | 41.4 | 41.49 | 1,500 |
TDIL | 9.43 | 9.45 | 9.4 | 9.45 | 1,000 |
TELE | 5.11 | 5.28 | 5.06 | 5.12 | 2,364,000 |
TGL | 20.48 | 20.9 | 19.91 | 20.01 | 500,500 |
THALL | 116.38 | 121 | 118 | 120.35 | 61,800 |
THAS | 11 | 12 | 11 | 11.5 | 2,000 |
TMFBLTFC | 100 | 0 | 0 | 100 | 0 |
TPL | 6.5 | 7 | 6.6 | 6.75 | 64,500 |
TREET | 87.13 | 87.49 | 82.78 | 82.85 | 194,500 |
TREETR | 17.6 | 16.6 | 16.6 | 16.6 | 500 |
TREI | 1.32 | 1.35 | 1.16 | 1.26 | 173,500 |
TRG | 8.3 | 8.59 | 8.11 | 8.19 | 771,000 |
TRIBL | 1.38 | 1.38 | 1.2 | 1.22 | 17,000 |
TRIPF | 169.98 | 168 | 168 | 168 | 600 |
TRPOL | 1.52 | 1.59 | 1.45 | 1.53 | 29,000 |
TRSM | 3.44 | 2.51 | 2.45 | 2.51 | 1,000 |
TSMF | 2.89 | 2.98 | 2.9 | 2.98 | 1,500 |
TSPL | 1.7 | 1.7 | 1.6 | 1.65 | 16,000 |
UBDL | 25.94 | 27.2 | 27.2 | 27.2 | 500 |
UBL | 127.02 | 128.1 | 125.06 | 127.65 | 561,900 |
UBL-CDEC | 129.4 | 0 | 0 | 129.91 | 0 |
UBL-CJAN | 131 | 0 | 0 | 131.52 | 0 |
UBL-CNOV | 128.12 | 0 | 0 | 128.62 | 0 |
UDPL | 14.5 | 14.49 | 14 | 14.26 | 6,000 |
UNIC | 13.35 | 13.4 | 13.35 | 13.4 | 1,500 |
UPFL | 5527.5 | 5803 | 5500 | 5790 | 220 |
WTCL | 4.51 | 4.53 | 4.5 | 4.5 | 4,560,500 |
WTL | 2.42 | 2.47 | 2.32 | 2.34 | 463,000 |
YOUW | 3.61 | 3.97 | 3.5 | 3.77 | 108,500 |
ZTL | 5.56 | 5.5 | 5.35 | 5.35 | 1,000 |
Total Turnover | 157,074,000 | ||||
No comments:
Post a Comment