For: November 05, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 97 | 97 | 97 | 97 | 99,200 |
AATM | 3.88 | 3.98 | 3.9 | 3.93 | 9,000 |
ABL | 82 | 85.1 | 83.5 | 84.99 | 252,500 |
ACPL | 143.57 | 150.65 | 144.21 | 149.47 | 474,700 |
ADMM | 41.57 | 41.1 | 41.1 | 41.1 | 500 |
AGIC | 21.35 | 22.3 | 22.3 | 22.3 | 1,000 |
AGIL | 72.73 | 73 | 73 | 73 | 500 |
AGL | 12 | 12 | 12 | 12 | 2,000 |
AHCL | 20.19 | 20.45 | 20.16 | 20.32 | 41,000 |
AHL | 27.64 | 28.1 | 27.65 | 28 | 10,000 |
AICL | 71.98 | 73.35 | 72.5 | 73.01 | 177,500 |
AICL-CDEC | 73.38 | 0 | 0 | 74.4 | 0 |
AICL-CJAN | 74.3 | 0 | 0 | 75.32 | 0 |
AICL-CNOV | 72.66 | 0 | 0 | 73.67 | 0 |
AKBL | 10.76 | 10.98 | 10.73 | 10.85 | 470,500 |
AKBL-CDEC | 10.97 | 0 | 0 | 11.06 | 0 |
AKBL-CJAN | 11.11 | 0 | 0 | 11.19 | 0 |
AKBL-CNOV | 10.86 | 0 | 0 | 10.95 | 0 |
AKZO | 82.97 | 84.69 | 81.9 | 83.73 | 72,500 |
AMBL | 10.05 | 9.15 | 9.05 | 9.05 | 2,000 |
AMTEX | 2.18 | 2.25 | 2.15 | 2.2 | 16,000 |
ANL | 4.95 | 5 | 4.9 | 4.91 | 154,500 |
APL | 440.89 | 448 | 441.5 | 443.2 | 22,850 |
ARM | 40.03 | 42 | 42 | 42 | 500 |
ASL | 8 | 8.15 | 7.77 | 8.15 | 32,500 |
ASLPS | 8 | 8 | 8 | 8 | 1,500 |
ASTM | 12.5 | 11.5 | 11.5 | 12.5 | 500 |
ATBA | 299.64 | 300 | 299.1 | 299.9 | 1,700 |
ATIL | 55.69 | 57.5 | 56.4 | 57.5 | 5,500 |
ATLH | 201.25 | 206.98 | 203 | 205.5 | 5,900 |
ATRL | 179.25 | 184.25 | 178.75 | 182.57 | 429,800 |
ATRL-CDEC | 182.75 | 0 | 0 | 186.05 | 0 |
ATRL-CJAN | 185.02 | 0 | 0 | 188.35 | 0 |
ATRL-CNOV | 180.93 | 0 | 0 | 184.21 | 0 |
BAFL | 23.01 | 24.16 | 22.88 | 24.16 | 11,049,500 |
BAFLTFC5 | 102.2 | 0 | 0 | 102.2 | 0 |
BAHL | 37.24 | 38.5 | 37.65 | 38.02 | 1,604,000 |
BAHL-CDEC | 37.97 | 0 | 0 | 38.75 | 0 |
BAHL-CJAN | 38.44 | 0 | 0 | 39.22 | 0 |
BAHL-CNOV | 37.59 | 0 | 0 | 38.36 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BAPL | 13.65 | 12.65 | 12.65 | 12.65 | 1,500 |
BATA | 1735 | 1770 | 1735 | 1735 | 40 |
BCML | 71.94 | 75.4 | 68.35 | 69.65 | 2,000 |
BERG | 39.75 | 40 | 38.45 | 39.71 | 6,500 |
BIPL | 5.46 | 5.4 | 5.2 | 5.29 | 768,000 |
BOK | 7.01 | 7.15 | 7.05 | 7.1 | 4,500 |
BOP | 10.28 | 10.49 | 10.28 | 10.38 | 4,141,000 |
BPL | 35.8 | 35.9 | 35.9 | 35.9 | 3,000 |
BROT | 3.2 | 3.15 | 3.15 | 3.15 | 2,500 |
BRR | 3.7 | 3.79 | 3.75 | 3.75 | 1,000 |
BWCL | 69.88 | 73 | 73 | 73 | 500 |
BYCO | 8.09 | 8.34 | 8.03 | 8.07 | 690,000 |
CCM | 46 | 44.8 | 44.8 | 46 | 500 |
CENI | 13.76 | 14 | 13.85 | 13.86 | 6,500 |
CEPB | 46.06 | 47.99 | 46.4 | 47.43 | 143,500 |
CFL | 27 | 25.75 | 25.75 | 25.75 | 1,000 |
CHAS | 9.85 | 10.49 | 10.49 | 10.49 | 500 |
CHBL | 2.51 | 2.69 | 2.69 | 2.51 | 500 |
CHCC | 45.13 | 45.5 | 44.6 | 44.82 | 143,000 |
CJPL | 1.65 | 1.6 | 1.6 | 1.6 | 500 |
CLCPS | 1.11 | 1.2 | 1.15 | 1.15 | 27,000 |
CML | 3.76 | 3.86 | 3.71 | 3.72 | 91,000 |
COTT | 2.9 | 3.08 | 3.08 | 3.08 | 1,000 |
CPAL | 4.15 | 4.6 | 4.16 | 4.16 | 3,500 |
CPL | 240.65 | 248 | 240 | 241.04 | 24,300 |
CPPL | 40.79 | 41 | 41 | 41 | 9,500 |
CRTM | 13.69 | 14.44 | 13.5 | 14.39 | 129,000 |
CSAP | 45.72 | 46.3 | 45.5 | 45.93 | 21,000 |
CSM | 1.8 | 1.84 | 1.65 | 1.77 | 60,500 |
CSUML | 7.51 | 7.7 | 7.57 | 7.6 | 32,500 |
CYAN | 63.8 | 63.5 | 62 | 63 | 9,500 |
DAAG | 18.65 | 18.98 | 17.65 | 17.72 | 193,000 |
DAWH | 49.71 | 52.19 | 50.9 | 52.19 | 125,500 |
DBCI | 3.3 | 3.58 | 3.44 | 3.44 | 11,000 |
DCH | 2.4 | 2.43 | 2.31 | 2.33 | 50,500 |
DCL | 4.78 | 4.85 | 4.78 | 4.8 | 175,000 |
DFML | 4.06 | 4.2 | 4.04 | 4.16 | 42,000 |
DFSM | 2.76 | 2.89 | 2.7 | 2.81 | 63,000 |
DGKC | 68.48 | 69.65 | 68.55 | 69.13 | 1,973,000 |
DGKC-CDEC | 69.82 | 0 | 0 | 70.45 | 0 |
DGKC-CJAN | 70.68 | 0 | 0 | 71.32 | 0 |
DGKC-CNOV | 69.12 | 0 | 0 | 69.75 | 0 |
DLL | 74.5 | 74 | 74 | 74 | 500 |
DOL | 4.8 | 5 | 4.75 | 4.9 | 26,000 |
DSFL | 2.18 | 2.22 | 2.13 | 2.16 | 439,500 |
DSIL | 3.9 | 3.95 | 3.83 | 3.84 | 18,500 |
DSL | 4.25 | 4.45 | 4.2 | 4.2 | 29,000 |
DWSM | 3.3 | 3.24 | 3 | 3.2 | 6,500 |
DYNO | 32 | 32 | 32 | 32 | 500 |
ECOP | 8.48 | 9 | 8.36 | 8.72 | 46,500 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 80.37 | 84.38 | 81.1 | 84.13 | 2,170,200 |
EFUG | 78.25 | 78.5 | 78 | 78.02 | 48,000 |
EFUL | 70.9 | 69.7 | 69 | 69 | 14,500 |
ELSM | 74.99 | 71.25 | 71.25 | 71.25 | 5,500 |
EMCO | 3.25 | 3.25 | 3.25 | 3.25 | 3,000 |
ENGRO | 120.75 | 126.78 | 121.6 | 126.78 | 3,676,600 |
ENGRO-NOV | 121.54 | 127.61 | 122.01 | 127.61 | 2,269,000 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.09 | 12.49 | 12.01 | 12.24 | 410,000 |
EXIDE | 299.34 | 300 | 298 | 299 | 400 |
FABL | 11.23 | 11.54 | 11.27 | 11.46 | 2,048,000 |
FASM | 100.5 | 102 | 101.25 | 101.25 | 1,500 |
FATIMA | 25.5 | 25.8 | 25.5 | 25.8 | 514,000 |
FCCL | 11.16 | 11.39 | 11.2 | 11.34 | 2,404,500 |
FCCL-CNOV | 11.26 | 0 | 0 | 11.44 | 0 |
FCSC | 2.5 | 2.61 | 2.59 | 2.6 | 25,500 |
FDIBL | 1.4 | 1.42 | 1.42 | 1.42 | 6,000 |
FECM | 3.5 | 3.52 | 3.52 | 3.5 | 1,500 |
FECTC | 36.66 | 37.45 | 36.16 | 36.27 | 128,500 |
FEM | 4 | 3.8 | 3.5 | 3.8 | 64,000 |
FEROZ | 103.55 | 106.49 | 103.3 | 103.81 | 9,500 |
FFBL | 38.17 | 38.45 | 38.15 | 38.22 | 144,500 |
FFBL-NOV | 38.5 | 0 | 0 | 38.58 | 0 |
FFC | 107.72 | 108.3 | 107.65 | 108.15 | 692,300 |
FFC-CDEC | 109.82 | 0 | 0 | 110.21 | 0 |
FFC-CJAN | 111.18 | 0 | 0 | 111.58 | 0 |
FFC-CNOV | 108.73 | 0 | 0 | 109.12 | 0 |
FFC-NOV | 107.6 | 108.9 | 107.7 | 108.5 | 44,500 |
FHAM | 8.7 | 8.62 | 8.62 | 8.62 | 5,000 |
FHBM | 8.75 | 8.92 | 8.75 | 8.9 | 11,500 |
FIBLM | 2.55 | 2.02 | 2 | 2 | 1,000 |
FLYNG | 3.56 | 3.58 | 3.5 | 3.58 | 56,000 |
FNEL | 3.32 | 3.55 | 3.17 | 3.21 | 80,500 |
FNELR1 | 0.3 | 0.35 | 0.2 | 0.28 | 565,000 |
FPRM | 14.7 | 14.65 | 14.51 | 14.51 | 9,500 |
FRSM | 31.23 | 30.1 | 30 | 30 | 1,000 |
FTSM | 4 | 4 | 4 | 4 | 1,000 |
FUDLM | 9.4 | 9.25 | 9 | 9.01 | 32,500 |
FZTM | 320.69 | 336 | 336 | 336 | 300 |
GADT | 142.7 | 149.8 | 144 | 149.37 | 44,700 |
GAMON | 3.55 | 3.9 | 3.9 | 3.9 | 1,000 |
GASF | 7.31 | 7.55 | 7.44 | 7.54 | 31,500 |
GATI | 165.5 | 166 | 166 | 165.5 | 3,000 |
GFIL | 9 | 8.31 | 8.31 | 8.31 | 500 |
GGL | 23 | 23.85 | 23.25 | 23.25 | 22,500 |
GHNI | 15.49 | 15.8 | 15.2 | 15.45 | 50,000 |
GHNL | 7.68 | 8.25 | 7.55 | 8.07 | 172,500 |
GLAT | 65.7554 | 63.3433 | 63.3433 | 63.3433 | 0 |
GLAXO | 121.58 | 123.06 | 120 | 120.21 | 461,000 |
GLPL | 192.28 | 184 | 184 | 192.28 | 100 |
GRYL | 5.7869 | 5.73 | 5.73 | 5.73 | 0 |
GTYR | 40 | 40.9 | 39.8 | 39.8 | 23,500 |
HABSM | 28.28 | 29.69 | 28.99 | 29.69 | 20,000 |
HADC | 1.83 | 1.9 | 1.66 | 1.85 | 9,500 |
HAL | 27.05 | 27.05 | 27.04 | 27.05 | 1,000 |
HBL | 142.79 | 148 | 143.6 | 146.54 | 94,500 |
HCAR | 36.1 | 37.4 | 36.12 | 36.93 | 19,500 |
HINO | 111.5 | 112.9 | 110.01 | 112.87 | 2,000 |
HINOON | 93.17 | 96 | 94.5 | 95.48 | 17,500 |
HIRAT | 16.88 | 17.88 | 15.88 | 17.21 | 44,000 |
HMB | 22.36 | 23.47 | 22.5 | 23.21 | 1,240,000 |
HMIM | 2.5 | 2.5 | 2.5 | 2.5 | 17,000 |
HSPI | 20.5 | 20.25 | 19.9 | 19.9 | 1,500 |
HUBC | 62.41 | 62.55 | 62.05 | 62.38 | 306,500 |
HUBC-NOV | 61.3 | 62.5 | 62.5 | 62.5 | 5,500 |
HUMNL | 55.97 | 58.76 | 56 | 58.76 | 50,500 |
HUSI | 6 | 7 | 5.5 | 6.25 | 5,500 |
HWQS | 7 | 6.77 | 6.76 | 6.77 | 2,000 |
IBFL | 63.7 | 63 | 62.25 | 63 | 2,000 |
IBLHL | 46.9 | 49.24 | 47 | 48.45 | 38,000 |
ICI | 163.5 | 170.66 | 164 | 169.35 | 61,100 |
ICIBL | 1.26 | 1.33 | 1.3 | 1.32 | 22,000 |
ICL | 36.5 | 36.75 | 36.05 | 36.32 | 8,500 |
IDSM | 12 | 13 | 13 | 13 | 500 |
IGIBL | 1.48 | 1.58 | 1.45 | 1.46 | 236,000 |
IGIIL | 128.15 | 130.75 | 129.5 | 130 | 8,700 |
INDU | 327 | 325 | 320.46 | 323.49 | 300 |
INIL | 39.94 | 40.6 | 40 | 40.6 | 47,500 |
INKL | 7.5 | 8 | 8 | 8 | 500 |
ISL | 15.65 | 16.14 | 15.5 | 16.05 | 151,000 |
ISTM | 12.91 | 12.6 | 12.5 | 12.5 | 2,500 |
JATM | 6 | 6 | 6 | 6 | 1,000 |
JDMT | 73.5 | 77.17 | 70 | 70.33 | 4,000 |
JGICL | 69.9 | 70 | 67 | 67.5 | 4,500 |
JOPP | 11.06 | 11.01 | 11.01 | 11.01 | 1,000 |
JPGL | 2.2 | 2.24 | 2.11 | 2.2 | 111,500 |
JSBL | 3.4 | 3.49 | 3.4 | 3.49 | 319,000 |
JSCL | 8.06 | 8.25 | 7.9 | 7.94 | 3,313,500 |
JSGCL | 31.35 | 30.6 | 30.6 | 30.6 | 1,000 |
JSIL | 9.99 | 10.14 | 9.8 | 9.87 | 394,000 |
JUBS | 5.45 | 5.45 | 5 | 5 | 1,000 |
JVDC | 70 | 69.9 | 69.9 | 69.9 | 65,500 |
KAPCO | 59.65 | 60 | 59.49 | 59.54 | 71,500 |
KASBB | 1.85 | 1.8 | 1.75 | 1.8 | 299,000 |
KASBSL | 6.37 | 6.39 | 6 | 6.39 | 23,500 |
KESC | 4.99 | 5.15 | 5 | 5.08 | 632,000 |
KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
KML | 12.65 | 12.55 | 12.52 | 12.52 | 1,500 |
KOHC | 75.5 | 75.89 | 74.3 | 75.16 | 432,500 |
KOHE | 31.88 | 32.01 | 32 | 32.01 | 2,000 |
KOHP | 2.7 | 2.85 | 2.5 | 2.53 | 63,500 |
KOHTM | 12.24 | 12.11 | 11.9 | 11.9 | 4,000 |
KOIL | 2.5 | 2.53 | 2.5 | 2.5 | 48,000 |
KTML | 17.37 | 17.65 | 17.41 | 17.5 | 7,000 |
LIBT | 4.43 | 5.43 | 5.43 | 4.43 | 500 |
LINDE | 166.96 | 170 | 165 | 166.67 | 1,200 |
LOTCHEM | 6.73 | 6.83 | 6.61 | 6.77 | 255,500 |
LPCL | 6.58 | 6.71 | 6.55 | 6.59 | 1,022,000 |
LPL | 17.9 | 18 | 17.75 | 17.85 | 63,000 |
LUCK | 245.94 | 258 | 246.85 | 255.39 | 801,700 |
MACFL | 17 | 18 | 16.16 | 17.71 | 11,500 |
MARI | 155.99 | 160.2 | 156.99 | 158.46 | 634,000 |
MCB | 275.18 | 282 | 275.45 | 280.22 | 455,600 |
MCB-NOV | 275.15 | 281.5 | 276.5 | 280.25 | 115,500 |
MDTL | 2.63 | 2.7 | 2.62 | 2.66 | 151,500 |
MEBL | 37.99 | 39.5 | 37.9 | 37.9 | 1,014,500 |
MERIT | 13.4 | 13.85 | 13.7 | 13.7 | 8,000 |
MFFL | 440 | 442 | 442 | 440 | 100 |
MFTM | 2.2 | 2.34 | 2.05 | 2.06 | 36,000 |
MIRKS | 42.4329 | 42.3717 | 42.3717 | 42.3717 | 0 |
MLCF | 20.86 | 21.39 | 20.72 | 20.95 | 1,631,000 |
MODAM | 1.5 | 1.5 | 1.5 | 1.5 | 10,000 |
MRNS | 66 | 65.99 | 65.89 | 65.89 | 7,000 |
MSOT | 28.35 | 29 | 28 | 28.05 | 78,000 |
MTL | 449.8 | 455 | 450 | 453.81 | 12,650 |
MUREB | 319.75 | 308.5 | 303.77 | 308 | 7,900 |
MZSM | 3.7 | 3.79 | 3.3 | 3.3 | 8,000 |
NATF | 342.04 | 355 | 339 | 343.67 | 114,200 |
NBP | 50.67 | 52.2 | 50.63 | 51.96 | 3,474,500 |
NCL | 49.34 | 50 | 49.25 | 49.76 | 661,000 |
NCL-NOV | 49.5 | 50.17 | 49.5 | 49.94 | 145,000 |
NCPL | 34.52 | 35.3 | 34.57 | 35.03 | 196,000 |
NESTLE | 7050 | 7300 | 7000 | 7300 | 2,560 |
NETSOL | 35.14 | 36.89 | 35 | 36.81 | 836,000 |
NIB | 2.19 | 2.24 | 2.18 | 2.2 | 1,810,500 |
NICL | 6 | 6.2 | 5.55 | 6.06 | 361,500 |
NML | 90.7 | 93.23 | 90.5 | 92.9 | 951,100 |
NML-CDEC | 92.47 | 0 | 0 | 94.67 | 0 |
NML-CJAN | 93.62 | 0 | 0 | 95.84 | 0 |
NML-CNOV | 91.55 | 0 | 0 | 93.74 | 0 |
NML-NOV | 91.19 | 93.8 | 90.8 | 93.42 | 208,500 |
NONS | 25 | 25 | 25 | 25 | 1,500 |
NOPK | 39 | 37.11 | 37.05 | 37.05 | 1,500 |
NPL | 29.34 | 30 | 29.4 | 29.5 | 29,500 |
NRL | 186.39 | 187.79 | 185 | 186.49 | 8,800 |
OGDC | 258.22 | 266.98 | 258.9 | 266.08 | 632,600 |
OLPL | 23.95 | 23.85 | 23.85 | 23.85 | 500 |
OTSU | 41.05 | 41.8 | 41.8 | 41.8 | 1,500 |
PACE | 3.07 | 3.18 | 3.05 | 3.14 | 372,500 |
PAEL | 16.03 | 16.45 | 15.91 | 16.05 | 131,000 |
PAKMI | 1.25 | 1.34 | 1.34 | 1.34 | 5,000 |
PAKRI | 24.41 | 25.19 | 24.4 | 24.95 | 244,500 |
PAKT | 325 | 334 | 310.01 | 328.5 | 5,100 |
PASL | 2.69 | 2.76 | 2.65 | 2.7 | 223,500 |
PCAL | 71.25 | 71 | 71 | 71.25 | 2,500 |
PGCL | 135.64 | 135.2 | 135 | 135.1 | 200 |
PGF | 21.1 | 21.5 | 21.1 | 21.5 | 49,000 |
PIAA | 6.71 | 6.88 | 6.77 | 6.84 | 788,000 |
PICT | 217.75 | 218 | 211.1 | 218 | 900 |
PIF | 9.6 | 9.8 | 9.68 | 9.79 | 63,000 |
PIL | 7.5 | 7.85 | 7.45 | 7.45 | 1,500 |
PIOC | 25.52 | 25.94 | 25.1 | 25.3 | 265,500 |
PKGP | 19.35 | 19.6 | 19.3 | 19.3 | 86,000 |
PKGS | 227.94 | 229 | 229 | 229 | 4,300 |
PMPK | 376.21 | 375 | 375 | 375 | 100 |
PMRS | 69 | 65.63 | 65.62 | 65.63 | 1,000 |
PNSC | 49.98 | 50 | 48.3 | 49.98 | 6,500 |
POAF | 10.49 | 11.49 | 11.49 | 11.49 | 500 |
POL | 462.69 | 467 | 458 | 460.97 | 330,400 |
POWER | 6.06 | 6.38 | 6.15 | 6.38 | 6,000 |
PPL | 200.76 | 210.01 | 201.5 | 207.79 | 2,993,100 |
PPP | 42.7 | 42.5 | 42.5 | 42.5 | 500 |
PRL | 61.84 | 62.05 | 61.5 | 61.64 | 8,500 |
PSMC | 122 | 125.7 | 123.9 | 124.14 | 18,600 |
PSO | 276.84 | 282.6 | 278.37 | 281.33 | 1,561,000 |
PSO-NOV | 278.67 | 283.99 | 280.01 | 282.71 | 1,012,000 |
PTC | 26 | 26.38 | 25.95 | 26.26 | 8,457,500 |
PTC-NOV | 26.16 | 26.5 | 26.07 | 26.41 | 871,000 |
QUICE | 5.45 | 5.7 | 5.4 | 5.55 | 65,000 |
RAVT | 2.45 | 2.35 | 2.35 | 2.35 | 1,000 |
REDCO | 3.1 | 3.85 | 3.85 | 3.85 | 500 |
RICL | 7.1 | 7.15 | 7.15 | 7.15 | 500 |
RUBY | 8.85 | 9.69 | 7.85 | 8.77 | 1,000 |
SAIF | 24.8 | 25.3 | 25 | 25.3 | 3,500 |
SALT | 145 | 145 | 145 | 145 | 100 |
SANE | 4.1 | 4.58 | 4.39 | 4.58 | 6,000 |
SASML | 13.9 | 13.5 | 13.5 | 13.5 | 0 |
SAZEW | 19.2 | 19.9 | 18.9 | 18.91 | 13,000 |
SCBPL | 18.99 | 19.75 | 19 | 19.5 | 17,500 |
SCLL | 5.5 | 5.75 | 5.6 | 5.7 | 24,000 |
SCM | 15.25 | 14.5 | 14.5 | 14.5 | 6,000 |
SEARL | 84.55 | 86.5 | 84.5 | 84.65 | 137,500 |
SEL | 32.55 | 32.55 | 31.15 | 31.6 | 8,500 |
SEPCO | 2.18 | 2.3 | 2.11 | 2.15 | 95,000 |
SFLL | 36.01 | 37.81 | 37.81 | 37.81 | 500 |
SGML | 18.75 | 19 | 18.5 | 18.95 | 29,500 |
SHEL | 142.96 | 147 | 143.58 | 144.89 | 80,600 |
SHFA | 75 | 72 | 71.25 | 71.25 | 1,500 |
SHNI | 5 | 4.4 | 4.4 | 4.4 | 20,000 |
SHSML | 19 | 19 | 19 | 19 | 5,000 |
SIBL | 2.1 | 2.25 | 2.25 | 2.25 | 500 |
SIEM | 980.12 | 1020 | 942.1 | 965.02 | 2,850 |
SILK | 2.08 | 2.15 | 2.05 | 2.1 | 456,000 |
SING | 19 | 18.75 | 18.75 | 19 | 7,000 |
SITC | 218 | 218 | 216 | 216 | 2,500 |
SKFL | 10.4 | 10.74 | 10.5 | 10.74 | 5,000 |
SLCL | 2.1 | 2.79 | 2.51 | 2.79 | 30,500 |
SLYT | 23.1 | 23.1 | 23.1 | 23.1 | 4,500 |
SMBL | 1.85 | 1.85 | 1.75 | 1.76 | 938,000 |
SMCPL | 9 | 9 | 9 | 9 | 212,500 |
SMTM | 5.84 | 6.84 | 5.61 | 6.79 | 75,000 |
SNAI | 58.99 | 57.9 | 57.9 | 57.9 | 500 |
SNBL | 7.92 | 8.1 | 7.98 | 7.99 | 267,000 |
SNGP | 19.52 | 20.5 | 19.74 | 20.4 | 500,000 |
SNGP-CNOV | 19.7 | 0 | 0 | 20.58 | 0 |
SNGP-NOV | 19.75 | 20.47 | 19.9 | 20.43 | 6,000 |
SPL | 13.54 | 13.8 | 13.59 | 13.73 | 78,500 |
SPLC | 2.6 | 2.75 | 2.65 | 2.7 | 16,000 |
SRVI | 302.08 | 316.5 | 302.99 | 308.98 | 3,000 |
SSGC | 22.83 | 23.29 | 22.75 | 23.18 | 326,500 |
SSML | 8.45 | 8.85 | 8.4 | 8.65 | 52,500 |
STCL | 7 | 7.01 | 6.95 | 6.95 | 7,500 |
STPL | 8 | 8.29 | 7.53 | 8.05 | 51,000 |
SUTM | 199.51 | 204.99 | 204.9 | 204.99 | 300 |
TATM | 34.5 | 35 | 34.5 | 34.55 | 1,500 |
TCLTC | 36.1 | 37.7 | 37.7 | 37.7 | 3,000 |
TDIL | 9.5 | 9.44 | 9.44 | 9.44 | 500 |
TELE | 4.85 | 5.04 | 4.86 | 4.88 | 1,783,500 |
TGL | 20.86 | 21 | 20.5 | 20.67 | 542,000 |
THALL | 110.24 | 111.1 | 110.51 | 110.84 | 3,100 |
THAS | 10.95 | 11.1 | 11 | 11.1 | 1,000 |
TICL | 51.77 | 54.35 | 54.35 | 54.35 | 500 |
TMFBLTFC | 100 | 0 | 0 | 100 | 0 |
TPL | 6.75 | 7 | 6.95 | 7 | 2,500 |
TREET | 82.74 | 86.87 | 83.5 | 86.87 | 343,500 |
TREETR | 19.5947 | 18.6 | 18.6 | 18.6 | 15,000 |
TREI | 1.23 | 1.39 | 1.25 | 1.26 | 20,000 |
TRG | 7.9 | 8.1 | 7.52 | 7.8 | 779,500 |
TRIBL | 1.15 | 1.39 | 1.1 | 1.39 | 95,000 |
TRIPF | 165 | 168 | 166.25 | 167.77 | 15,000 |
TRPOL | 1.69 | 1.52 | 1.5 | 1.52 | 19,000 |
TRSM | 3.38 | 2.74 | 2.51 | 2.74 | 1,000 |
TSBL | 2 | 2 | 2 | 2 | 1,000 |
TSPL | 1.64 | 1.74 | 1.71 | 1.71 | 2,500 |
UBL | 120.7 | 125.98 | 121 | 123.41 | 2,174,200 |
UBL-CDEC | 123.06 | 0 | 0 | 125.76 | 0 |
UBL-CJAN | 124.58 | 0 | 0 | 127.32 | 0 |
UBL-CNOV | 121.83 | 0 | 0 | 124.52 | 0 |
UDPL | 14.11 | 14.5 | 14.5 | 14.5 | 5,000 |
UNIC | 12.5 | 13.3 | 13.3 | 13.3 | 1,000 |
UPFL | 5301 | 5560 | 5500 | 5536.67 | 60 |
WAHN | 57 | 59.8 | 59.75 | 59.8 | 35,000 |
WTCL | 4.5 | 4.51 | 4.5 | 4.5 | 504,500 |
WTL | 2.35 | 2.42 | 2.33 | 2.35 | 263,000 |
YOUW | 3.31 | 3.85 | 2.69 | 3.43 | 14,500 |
ZAHT | 13.76 | 13.75 | 13.75 | 13.75 | 500 |
ZTL | 5.5 | 5.7 | 5.15 | 5.4 | 12,500 |
Total Turnover | 92,403,510 | ||||
No comments:
Post a Comment