For: August 07, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AATM | 3 | 3.5 | 3.25 | 3.46 | 3,500 |
ABL | 77.29 | 79.5 | 77.75 | 78.48 | 29,000 |
ABOT | 396.62 | 406.4 | 393 | 403.3 | 1,700 |
ACPL | 166.5 | 168.7 | 166.25 | 166.5 | 54,800 |
ADOS | 73 | 74.01 | 74 | 74.01 | 1,500 |
AGIC | 19.8 | 19.98 | 19 | 19.98 | 3,500 |
AGIL | 84 | 86 | 84.99 | 86 | 4,500 |
AGL | 11 | 11.2 | 11.2 | 11.2 | 1,000 |
AGTL | 215 | 222.75 | 212 | 218.5 | 2,000 |
AHCL | 22.96 | 23.45 | 22.76 | 23.31 | 188,000 |
AHL | 37.7 | 38.79 | 37.52 | 38.46 | 700,000 |
AICL | 84.68 | 88.35 | 85 | 87.75 | 1,016,500 |
AICL-CAUG | 85.32 | 0 | 0 | 88.38 | 0 |
AKBL | 14.23 | 14.69 | 14.12 | 14.44 | 692,000 |
AKBL-CAUG | 14.34 | 0 | 0 | 14.54 | 0 |
AKZO | 66.45 | 67 | 65.5 | 66.97 | 11,500 |
AMTEX | 2.73 | 2.89 | 2.72 | 2.8 | 130,500 |
ANL | 6 | 6.2 | 6 | 6.19 | 572,000 |
ANSM | 8.55 | 9.55 | 9.55 | 9.55 | 2,500 |
APL | 562 | 569 | 563 | 567.6 | 5,850 |
ASL | 8.61 | 8.88 | 8.6 | 8.8 | 3,000 |
ASLPS | 8 | 8 | 8 | 8 | 3,000 |
ATBA | 375.5 | 375 | 372 | 373 | 1,600 |
ATIL | 50.2 | 51 | 50.1 | 51 | 2,500 |
ATLH | 194.5 | 204.22 | 197 | 204.22 | 4,400 |
ATRL | 253.77 | 266.45 | 253 | 265.24 | 1,661,700 |
ATRL-CAUG | 255.68 | 0 | 0 | 267.14 | 0 |
BAFL | 20.7 | 21.73 | 20.5 | 21.73 | 7,400,500 |
BAHL | 31.99 | 32.85 | 31.5 | 32.69 | 697,000 |
BAHL-CAUG | 32.23 | 0 | 0 | 32.92 | 0 |
BAPL | 19.3 | 20.3 | 19.2 | 19.76 | 111,500 |
BCML | 63.5 | 60.5 | 60.5 | 60.5 | 500 |
BERG | 32.43 | 33.74 | 32.25 | 32.47 | 381,500 |
BGL | 5 | 5 | 4.75 | 5 | 11,500 |
BIPL | 6.27 | 6.49 | 6.2 | 6.47 | 518,500 |
BOK | 7.65 | 8.1 | 7.4 | 7.8 | 16,000 |
BOP | 12.77 | 13.74 | 12.65 | 13.68 | 21,556,500 |
BPBL | 4.55 | 4.6083 | 4.6083 | 4.6083 | 0 |
BPL | 39.25 | 41.21 | 39 | 41.21 | 22,500 |
BROT | 3.91 | 4 | 3.81 | 3.9 | 30,000 |
BRR | 4.7 | 5.04 | 4.7 | 4.9 | 5,500 |
BTL | 125.9 | 127 | 127 | 125.9 | 2,000 |
BWCL | 73 | 75 | 69.35 | 69.35 | 2,000 |
BYCO | 9.29 | 9.74 | 9.3 | 9.67 | 2,214,000 |
CENI | 15.16 | 16.09 | 15.75 | 15.75 | 1,000 |
CEPB | 34.7 | 35.5 | 34.5 | 35.13 | 50,000 |
CHAS | 10 | 9.2 | 9 | 9.04 | 3,000 |
CHBL | 2.95 | 3.25 | 2.8 | 3.17 | 50,000 |
CHCC | 70.56 | 73.5 | 69.01 | 73.17 | 163,000 |
CLCPS | 1.5 | 1.65 | 1.49 | 1.64 | 33,000 |
CLOV | 66.85 | 70.19 | 68 | 70.19 | 3,000 |
CML | 4.02 | 4.43 | 4.05 | 4.39 | 347,500 |
COLG | 1820 | 1911 | 1899 | 1911 | 240 |
COTT | 4.05 | 4.1 | 3.95 | 4.09 | 22,500 |
CPAL | 4.75 | 5.5 | 5.05 | 5.05 | 2,500 |
CPL | 336.26 | 353.07 | 353.07 | 353.07 | 1,900 |
CPPL | 40 | 42 | 40.1 | 41.98 | 103,000 |
CRTM | 20.23 | 20.8 | 20.5 | 20.78 | 85,500 |
CSAP | 67.54 | 70.91 | 68.9 | 70.91 | 1,743,500 |
CSIL | 8.89 | 9.45 | 8.15 | 8.45 | 15,500 |
CSUML | 7.25 | 7.97 | 7.25 | 7.81 | 348,500 |
CWSM | 12.2 | 12 | 11.45 | 11.68 | 3,000 |
CYAN | 71 | 72.95 | 71.55 | 72.28 | 12,500 |
DAWH | 55.94 | 56.73 | 55.05 | 55.86 | 650,000 |
DBCI | 4.18 | 4.4 | 4.1 | 4.37 | 115,000 |
DCH | 2.85 | 2.96 | 2.8 | 2.9 | 117,000 |
DCL | 6.79 | 7.11 | 6.87 | 7 | 747,500 |
DEL | 2.5 | 2.6 | 2.45 | 2.6 | 7,000 |
DFML | 4.12 | 4.2 | 4 | 4.18 | 315,500 |
DFSM | 3.01 | 3.15 | 2.93 | 3.08 | 15,500 |
DGKC | 84.91 | 87.3 | 84.31 | 86.58 | 1,497,500 |
DINT | 60.73 | 63.5 | 63.5 | 63.5 | 500 |
DKTM | 6.48 | 5.64 | 5.63 | 5.64 | 1,000 |
DLL | 89.63 | 93.9 | 91 | 93.54 | 7,000 |
DMTM | 8 | 7 | 7 | 7 | 1,000 |
DNCC | 5.9 | 5.9 | 5.9 | 5.9 | 5,000 |
DOL | 5.33 | 5.3 | 5.05 | 5.12 | 190,000 |
DSFL | 2.19 | 2.39 | 2.18 | 2.31 | 207,000 |
DSIL | 5.25 | 5.7 | 5.25 | 5.57 | 84,500 |
DSL | 4.5 | 4.74 | 4.45 | 4.5 | 71,000 |
DSML | 11.25 | 10.9 | 10.9 | 10.9 | 5,000 |
DWSM | 3.4 | 3.5 | 3.35 | 3.5 | 28,500 |
DYNO | 38.5 | 39.25 | 39 | 39.01 | 2,000 |
ECOP | 6.73 | 6.99 | 6.34 | 6.34 | 2,500 |
EFOODS | 119.49 | 125.46 | 118.1 | 125.24 | 7,721,200 |
EFUG | 81.7 | 83.19 | 81.11 | 81.21 | 7,500 |
EFUL | 71.5 | 75 | 69 | 71.96 | 51,000 |
ELCM | 40.15 | 42.15 | 42.05 | 42.15 | 1,000 |
ELSM | 65.75 | 67 | 67 | 67 | 1,000 |
ENGRO | 140.24 | 147.25 | 140 | 146.06 | 5,301,100 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.34 | 12.9 | 12.25 | 12.83 | 1,414,500 |
ESBL | 3.99 | 3.94 | 3.88 | 3.94 | 1,500 |
EWLA | 6.38 | 6.99 | 5.4 | 6.99 | 1,500 |
FABL | 10.54 | 11.54 | 10.6 | 11.52 | 3,154,500 |
FANM | 4.51 | 4.65 | 4.65 | 4.65 | 2,000 |
FASM | 115 | 120 | 115 | 119.59 | 2,700 |
FATIMA | 24.82 | 25.25 | 24.6 | 24.83 | 1,702,500 |
FCCL | 14.37 | 15.11 | 14.2 | 14.95 | 10,483,500 |
FCCL-CAUG | 14.48 | 0 | 0 | 15.06 | 0 |
FCSC | 3.51 | 3.69 | 3.5 | 3.56 | 52,500 |
FDIBL | 1.7 | 1.97 | 1.7 | 1.7 | 25,500 |
FECM | 3.69 | 3.8 | 3.8 | 3.8 | 500 |
FECTC | 53.76 | 55.5 | 53 | 55.11 | 58,500 |
FEM | 3.9 | 4.1 | 3.8 | 4.03 | 14,000 |
FEROZ | 115.25 | 118.99 | 114 | 118.5 | 3,500 |
FFBL | 41.06 | 41.6 | 40.49 | 41.44 | 557,000 |
FFC | 108.91 | 109.3 | 108.62 | 109.03 | 1,176,500 |
FFC-CAUG | 109.73 | 0 | 0 | 109.81 | 0 |
FHAM | 8.91 | 8.81 | 8.71 | 8.77 | 119,000 |
FHBM | 10.5 | 10.57 | 10.51 | 10.57 | 4,500 |
FIBLM | 1.55 | 1.71 | 1.6 | 1.71 | 1,500 |
FLYNG | 4.37 | 4.65 | 4.31 | 4.55 | 420,000 |
FNBM | 5.95 | 6 | 6 | 6 | 1,000 |
FNEL | 5.26 | 5.32 | 5.11 | 5.3 | 27,500 |
FPJM | 1.99 | 2.14 | 2.05 | 2.14 | 152,500 |
FPRM | 14.25 | 15.2 | 15.2 | 15.2 | 500 |
FRSM | 30.5 | 32.02 | 30.9 | 32 | 33,500 |
FTSM | 1.95 | 2.89 | 2.89 | 2.89 | 2,500 |
FZTM | 397.7 | 409 | 382 | 407 | 700 |
GADT | 147.73 | 155.11 | 154.5 | 155.11 | 43,900 |
GAIL | 5.49 | 5.7 | 5.5 | 5.5 | 2,000 |
GAMON | 4.55 | 4.99 | 4.99 | 4.99 | 500 |
GASF | 8.97 | 9.15 | 8.7 | 8.89 | 78,000 |
GATM | 24.19 | 25.01 | 24.41 | 25 | 18,500 |
GFIL | 11.48 | 12.27 | 11 | 11.94 | 11,500 |
GGL | 26.5 | 26.75 | 26.05 | 26.64 | 9,000 |
GHGL | 60.1 | 62.4 | 59.5 | 62.35 | 2,500 |
GHNI | 20.23 | 21 | 20.2 | 20.51 | 67,000 |
GHNL | 7.49 | 7.73 | 7.41 | 7.5 | 9,000 |
GLAT | 99.66 | 104.64 | 102 | 104.64 | 2,000 |
GLAXO | 134.86 | 138.7 | 133.55 | 137.99 | 168,000 |
GRYL | 5.8 | 6.74 | 6.2 | 6.74 | 7,000 |
GTYR | 49.94 | 52.43 | 50.6 | 52.43 | 74,000 |
GUSM | 4.8 | 4.2 | 4.2 | 4.2 | 500 |
GVGL | 18 | 18.01 | 17.71 | 18 | 8,500 |
GWLC | 14.71 | 15.2 | 14.66 | 14.84 | 15,500 |
HABSM | 26.23 | 26 | 25.75 | 26 | 6,500 |
HADC | 2.12 | 2.24 | 2.01 | 2.18 | 38,500 |
HAL | 26.5 | 26.5 | 26.05 | 26.5 | 20,500 |
HBL | 162.18 | 167 | 160.65 | 165.17 | 254,900 |
HCAR | 50.93 | 51.15 | 49.26 | 50.6 | 276,000 |
HICL | 12.77 | 13.2 | 13.15 | 13.2 | 42,000 |
HINO | 130 | 135 | 132 | 132.5 | 900 |
HINOON | 156.53 | 164.35 | 161 | 164.35 | 42,500 |
HIRAT | 14.47 | 15.46 | 14.25 | 15.39 | 96,500 |
HMB | 18.72 | 19.01 | 18.75 | 18.93 | 443,500 |
HSPI | 26.5 | 27.82 | 25.5 | 27.6 | 104,000 |
HUBC | 67.06 | 68.4 | 66.85 | 68.04 | 337,000 |
HUMNL | 41 | 43.05 | 42.5 | 43.05 | 4,000 |
HWQS | 9.26 | 9.51 | 9 | 9.39 | 73,500 |
IBLHL | 42.25 | 42.4 | 41.9 | 41.9 | 13,000 |
ICCT | 4.87 | 4.89 | 3.87 | 3.91 | 322,000 |
ICI | 166 | 166.4 | 164.7 | 165 | 28,400 |
ICIBL | 1.5 | 1.55 | 1.47 | 1.5 | 96,500 |
IDEN | 5.94 | 6.15 | 5.97 | 6 | 12,500 |
IDRT | 11.51 | 11.54 | 11.5 | 11.54 | 1,500 |
IDSM | 16.82 | 17.82 | 16.1 | 16.5 | 3,000 |
IDYM | 634.5 | 650 | 650 | 634.5 | 800 |
IFSL | 11.97 | 12.97 | 12.64 | 12.97 | 10,000 |
IGIBL | 2 | 2.16 | 1.94 | 2.14 | 264,000 |
IGIIL | 120 | 123.99 | 120 | 120.27 | 8,000 |
INDU | 354 | 359 | 359 | 359 | 500 |
INIL | 46 | 47.2 | 46.79 | 47.2 | 6,000 |
INKL | 6.16 | 6.6 | 5.56 | 6.33 | 2,000 |
ISIL | 195 | 190 | 190 | 190 | 0 |
ISL | 17.95 | 18.45 | 17.9 | 18.3 | 664,500 |
ISTM | 17 | 17.49 | 17.49 | 17.49 | 500 |
JATM | 6.7 | 7.69 | 5.7 | 7.69 | 1,500 |
JDWS | 111.16 | 108 | 108 | 108 | 1,500 |
JGICL | 66 | 69.3 | 67.1 | 69.3 | 16,000 |
JLICL | 95 | 99.3 | 96 | 96 | 4,500 |
JPGL | 2.96 | 3 | 2.88 | 2.99 | 497,000 |
JSBL | 4.08 | 4.23 | 4.05 | 4.2 | 420,000 |
JSCL | 11.63 | 12.05 | 11.54 | 11.93 | 2,221,000 |
JSGCL | 35 | 35 | 35 | 35 | 6,000 |
JSIL | 8.46 | 8.68 | 8.4 | 8.64 | 1,428,500 |
JUBS | 4.77 | 5.77 | 4.05 | 5.17 | 24,500 |
KAPCO | 58.76 | 59.74 | 58.01 | 58.73 | 334,500 |
KAPCO-CAUG | 59.2 | 0 | 0 | 59.15 | 0 |
KASBB | 1.95 | 2.12 | 1.91 | 2.1 | 391,500 |
KASBM | 4 | 3.7 | 3.7 | 3.7 | 500 |
KASBSL | 6.54 | 6.88 | 6.57 | 6.84 | 39,000 |
KCL | 11.7 | 12.5 | 12.25 | 12.5 | 1,000 |
KESC | 6.69 | 7 | 6.64 | 6.93 | 2,699,000 |
KHYT | 71.18 | 74.73 | 74.73 | 74.73 | 0 |
KML | 16.3 | 17 | 16.5 | 16.66 | 21,500 |
KOHC | 105.12 | 110 | 104.02 | 109.47 | 450,000 |
KOHE | 35.07 | 35.94 | 34.9 | 35.28 | 101,500 |
KOHP | 4.3 | 4.25 | 4.25 | 4.25 | 500 |
KOHS | 13.6 | 13.6 | 12.6 | 13.4 | 8,500 |
KOHTM | 15.05 | 15.99 | 15.7 | 15.99 | 2,000 |
KOIL | 3.25 | 3.37 | 3.2 | 3.37 | 26,000 |
KOSM | 12.71 | 12.3 | 12 | 12.3 | 2,000 |
KSBP | 80.99 | 79 | 79 | 79 | 1,000 |
KTML | 23.27 | 24.43 | 23.3 | 24.4 | 1,193,500 |
LATM | 6.05 | 6.89 | 6.5 | 6.5 | 1,000 |
LOTCHEM | 7.43 | 7.63 | 7.33 | 7.61 | 609,500 |
LPCL | 9.12 | 9.47 | 9.11 | 9.43 | 3,399,500 |
LUCK | 226.43 | 232 | 222.5 | 229.22 | 822,000 |
MACFL | 25.31 | 26.57 | 25.35 | 25.43 | 159,500 |
MARI | 231.27 | 242.83 | 237.5 | 242.83 | 227,700 |
MCB | 273.09 | 280.75 | 272 | 280.16 | 957,500 |
MCBAH | 17 | 17.25 | 16.8 | 16.99 | 12,000 |
MDTL | 3.52 | 3.6 | 3.5 | 3.53 | 918,000 |
MEBL | 35.97 | 37 | 35.89 | 36.69 | 105,000 |
MEHT | 102.26 | 103.99 | 102 | 102.97 | 6,600 |
MERIT | 23.27 | 24 | 23.51 | 23.53 | 2,500 |
MLCF | 28.95 | 30.2 | 28.62 | 29.98 | 6,276,000 |
MODAM | 1.52 | 1.74 | 1.5 | 1.56 | 148,500 |
MQTM | 23.02 | 24 | 23.25 | 23.67 | 4,000 |
MSCL | 17.89 | 18.73 | 18.73 | 18.73 | 500 |
MSOT | 25.15 | 26.3 | 25.88 | 26.3 | 1,000 |
MTIL | 2.21 | 2.39 | 2.39 | 2.39 | 500 |
MTL | 532.4 | 559.02 | 543 | 559.02 | 41,450 |
MUREB | 320 | 332.48 | 329.85 | 330 | 2,000 |
MWMP | 3.49 | 4.2 | 3.68 | 4.2 | 24,000 |
MZSM | 3.75 | 3.75 | 3.4 | 3.47 | 11,000 |
NATF | 365 | 368 | 360 | 368 | 1,900 |
NBF | 6.4 | 6.5 | 6.3 | 6.5 | 17,500 |
NBP | 54.61 | 57.34 | 54.7 | 57.33 | 11,581,000 |
NCL | 60.83 | 62.5 | 60.75 | 62.26 | 903,000 |
NCPL | 34.01 | 35.71 | 33.5 | 35.71 | 942,500 |
NESTLE | 6300 | 6300 | 6299.99 | 6300 | 60 |
NETSOL | 43.98 | 46.17 | 42.4 | 45.57 | 1,634,000 |
NEXT | 4.8 | 5.29 | 4.9 | 4.9 | 8,500 |
NIB | 2.49 | 2.76 | 2.4 | 2.7 | 10,278,500 |
NICL | 4.51 | 4.85 | 4.42 | 4.64 | 737,500 |
NML | 100.07 | 103.57 | 99 | 102.94 | 1,073,000 |
NPL | 33.78 | 35 | 33.01 | 34.99 | 455,000 |
NRL | 252.32 | 259.9 | 252.5 | 259 | 23,400 |
NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
OGDC | 239.29 | 251 | 236.65 | 250.28 | 2,411,900 |
OLPL | 23.46 | 23.5 | 23 | 23.5 | 5,000 |
OLSM | 4.34 | 4.19 | 4 | 4.19 | 2,000 |
OLTM | 7.05 | 7.95 | 6.1 | 6.31 | 11,000 |
PACE | 3.61 | 3.85 | 3.62 | 3.83 | 374,500 |
PAEL | 18.24 | 19.24 | 18.2 | 19.24 | 2,753,000 |
PAKD | 83.15 | 82.98 | 80 | 82.94 | 7,000 |
PAKMI | 1.75 | 1.5 | 1.5 | 1.5 | 2,000 |
PAKRI | 26.93 | 28.2 | 26.7 | 27.86 | 288,000 |
PASL | 3.68 | 3.8 | 3.56 | 3.76 | 199,000 |
PCAL | 72.48 | 73 | 70.25 | 72 | 13,500 |
PGCL | 168.25 | 160.8 | 160.01 | 160.06 | 500 |
PGF | 26.67 | 27.48 | 26.25 | 27.32 | 8,000 |
PIAA | 6.98 | 7.4 | 6.74 | 7.29 | 3,560,000 |
PICT | 201.26 | 211.32 | 202 | 211.32 | 1,500 |
PIF | 12.2 | 12.5 | 12.15 | 12.49 | 388,500 |
PIL | 6.5 | 5.8 | 5.8 | 5.8 | 500 |
PIOC | 32.1 | 33.55 | 31.51 | 33.41 | 1,005,500 |
PKGP | 23.92 | 24.35 | 23.51 | 24.24 | 607,500 |
PKGS | 238.5 | 242 | 237.8 | 240.18 | 45,800 |
PMI | 1.8 | 1.82 | 1.76 | 1.81 | 6,500 |
PMPK | 289 | 298.74 | 285 | 285 | 600 |
PNSC | 63.98 | 67.17 | 64 | 67.17 | 22,000 |
POL | 515.41 | 526 | 514 | 524.38 | 82,100 |
POWER | 7.35 | 7.65 | 7.15 | 7.61 | 66,000 |
PPL | 235.86 | 246.4 | 236.06 | 245.52 | 1,665,700 |
PPP | 48.1 | 48.5 | 46.5 | 48.5 | 4,000 |
PRET | 161 | 158.6464 | 158.6464 | 158.6464 | 0 |
PRL | 84 | 85.5 | 83 | 85.25 | 35,500 |
PRWM | 34.5 | 36.22 | 36.19 | 36.21 | 5,000 |
PSMC | 150.05 | 152.9 | 150 | 150.44 | 8,800 |
PSO | 335.62 | 352.4 | 328.99 | 351.93 | 4,055,700 |
PSYL | 17.39 | 17.99 | 17.3 | 17.98 | 33,500 |
PTC | 25.83 | 27 | 25.85 | 26.86 | 6,348,000 |
QUICE | 7.99 | 8.61 | 7.81 | 8.57 | 486,000 |
RAVT | 2.88 | 3 | 2.75 | 2.75 | 11,500 |
REDCO | 4.89 | 5.29 | 4.7 | 4.92 | 21,500 |
REST | 36.37 | 38.14 | 38.1 | 38.12 | 1,000 |
REWM | 36.19 | 37 | 37 | 37 | 1,000 |
RICL | 8 | 8 | 8 | 8 | 1,500 |
RUBY | 15.35 | 16.19 | 15.25 | 16.15 | 56,000 |
SAIF | 30.36 | 31.87 | 30.25 | 31.87 | 50,500 |
SANE | 7 | 6.5 | 6 | 6 | 1,000 |
SARC | 6.11 | 6.74 | 6.74 | 6.74 | 500 |
SASML | 22.7356 | 22.35 | 22.35 | 22.35 | 0 |
SAZEW | 22.01 | 22.49 | 21.68 | 22.49 | 6,000 |
SBL | 2.77 | 2.92 | 2.84 | 2.92 | 201,000 |
SCBPL | 17.36 | 17.75 | 17.45 | 17.75 | 31,000 |
SEARL | 91 | 91.99 | 90 | 91.55 | 10,500 |
SEL | 34.05 | 35 | 35 | 35 | 500 |
SEPCO | 2.94 | 3.03 | 2.88 | 2.98 | 483,000 |
SEPL | 78.79 | 79.99 | 78.26 | 78.94 | 78,000 |
SGML | 21.75 | 22.5 | 22 | 22.33 | 42,000 |
SHEL | 152.96 | 158.5 | 153.5 | 157.39 | 62,600 |
SIEM | 998.67 | 1040 | 948.74 | 1016.4 | 7,650 |
SIGL | 24.6 | 25.83 | 25.83 | 25.83 | 0 |
SILK | 2.43 | 2.53 | 2.42 | 2.5 | 4,654,500 |
SING | 18.81 | 19.69 | 18.81 | 19.69 | 5,500 |
SITC | 231.18 | 231 | 228 | 228.2 | 19,600 |
SKFL | 17.15 | 17.5 | 16.25 | 16.82 | 161,500 |
SKRS | 3.25 | 3.4 | 2.62 | 3 | 3,000 |
SLCL | 3.29 | 2.29 | 2.29 | 2.29 | 500 |
SLYT | 29.55 | 30.99 | 29.85 | 30.99 | 5,500 |
SMBL | 2.3 | 2.45 | 2.3 | 2.4 | 280,000 |
SMCPL | 8.35 | 8.85 | 8.05 | 8.84 | 11,000 |
SMTM | 8.01 | 8.01 | 7.95 | 7.95 | 2,500 |
SNBL | 8.03 | 8.48 | 8 | 8.33 | 922,500 |
SNGP | 22.81 | 23.59 | 22.75 | 23.09 | 2,743,000 |
SPL | 14.72 | 15.34 | 14.75 | 14.91 | 146,000 |
SPLC | 2.4 | 2.5 | 2.2 | 2.49 | 3,000 |
SRVI | 242.5 | 251.99 | 244.99 | 251.18 | 3,800 |
SSGC | 24.58 | 25.3 | 24.75 | 25.03 | 2,927,500 |
SSIC | 6.29 | 6 | 6 | 6 | 6,000 |
SSML | 12 | 12.9 | 12 | 12.73 | 231,500 |
STJT | 50 | 51.85 | 50.5 | 51.44 | 5,000 |
STPL | 7.8 | 7.8 | 7.52 | 7.8 | 4,000 |
SUHJ | 10.05 | 9.06 | 9.05 | 9.06 | 2,000 |
SUTM | 219.5 | 228.49 | 228.49 | 219.5 | 100 |
TATM | 35.5 | 34.25 | 34.01 | 34.01 | 3,000 |
TCLTC | 72.31 | 74.99 | 70 | 74.43 | 28,500 |
TELE | 4.74 | 4.8 | 4.51 | 4.76 | 630,000 |
TGL | 23.5 | 23.51 | 23.3 | 23.51 | 11,000 |
THALL | 139.43 | 143 | 138 | 141.67 | 30,200 |
THCCL | 23.48 | 24.6 | 24.6 | 24.6 | 500 |
TICL | 49.4 | 51.87 | 51.87 | 51.87 | 3,000 |
TPL | 7.81 | 8.07 | 7.75 | 8 | 46,000 |
TREET | 265.17 | 278.42 | 262 | 278.42 | 36,500 |
TREI | 2.3 | 1.81 | 1.61 | 1.81 | 13,500 |
TRG | 9.22 | 9.47 | 9.15 | 9.34 | 974,500 |
TRIPF | 206.5 | 214.9 | 209 | 214.9 | 500 |
TSPL | 2.6 | 2.69 | 2.41 | 2.65 | 5,500 |
UBDL | 28.35 | 26.94 | 26.94 | 26.94 | 500 |
UBL | 121.36 | 125.01 | 119.3 | 124.47 | 1,143,700 |
UCAPM | 1.55 | 1.7 | 1.55 | 1.55 | 29,000 |
UDPL | 16.16 | 17.16 | 16.7 | 17.16 | 55,500 |
WAHN | 60.01 | 60.75 | 60.75 | 60.75 | 1,000 |
WTCL | 3.95 | 4.07 | 3.85 | 4 | 771,500 |
WTL | 2.53 | 2.76 | 2.51 | 2.7 | 1,123,000 |
WYETH | 2118.36 | 2224.27 | 2224.27 | 2224.27 | 260 |
ZAHT | 17.25 | 16.3 | 16.3 | 16.3 | 1,500 |
ZTL | 6.5 | 7 | 6.6 | 6.9 | 9,000 |
Total Turnover | 175,217,410 | ||||
No comments:
Post a Comment