For: August 06, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 105 | 103.9 | 103.9 | 103.9 | 1,500 |
AATM | 3 | 3 | 3 | 3 | 1,000 |
ABL | 76 | 77.7 | 72.31 | 77.29 | 11,000 |
ABOT | 396.29 | 402 | 396.45 | 396.62 | 4,000 |
ACPL | 166.57 | 170 | 166 | 166.5 | 91,200 |
ADOS | 76 | 73 | 72.2 | 73 | 6,500 |
AGIC | 19.95 | 20.5 | 19 | 19.8 | 41,000 |
AGL | 11.02 | 11.02 | 11 | 11 | 5,000 |
AGTL | 213 | 222.99 | 213 | 215 | 4,900 |
AHCL | 23.07 | 23.4 | 22.78 | 22.96 | 229,500 |
AHL | 38.2 | 38.6 | 37.61 | 37.7 | 121,000 |
AICL | 84.14 | 87.1 | 83.8 | 84.68 | 758,000 |
AICL-CAUG | 84.92 | 0 | 0 | 85.32 | 0 |
AKBL | 14.22 | 14.5 | 14.2 | 14.23 | 148,000 |
AKBL-CAUG | 14.35 | 0 | 0 | 14.34 | 0 |
AKGL | 12.5 | 12.4 | 12.4 | 12.4 | 500 |
AKZO | 66.75 | 67.4 | 66.45 | 66.45 | 20,000 |
AMTEX | 2.81 | 3 | 2.53 | 2.73 | 297,500 |
ANL | 6 | 6.15 | 5.94 | 6 | 842,000 |
ANSM | 7.55 | 8.55 | 8.55 | 8.55 | 1,500 |
APL | 561.34 | 569 | 562 | 562 | 3,650 |
ARUJ | 9.17 | 9 | 9 | 9 | 500 |
ASL | 8.77 | 8.61 | 8.61 | 8.61 | 500 |
ATBA | 380 | 380 | 375 | 375.5 | 4,100 |
ATIL | 50.53 | 52.2 | 50 | 50.2 | 12,000 |
ATLH | 196.03 | 199 | 194 | 194.5 | 1,900 |
ATRL | 257.34 | 262.9 | 252 | 253.77 | 1,097,000 |
ATRL-CAUG | 259.73 | 0 | 0 | 255.68 | 0 |
BAFL | 20.35 | 20.98 | 20.1 | 20.7 | 1,373,000 |
BAHL | 31.04 | 32.1 | 31.35 | 31.99 | 580,500 |
BAHL-CAUG | 31.33 | 0 | 0 | 32.23 | 0 |
BERG | 33.75 | 35.2 | 32.13 | 32.43 | 515,500 |
BIPL | 6.27 | 6.35 | 6.2 | 6.27 | 697,500 |
BOK | 7.71 | 7.65 | 7.62 | 7.65 | 1,500 |
BOP | 12.67 | 13.07 | 12.61 | 12.77 | 9,050,500 |
BPL | 38.2 | 40.11 | 38.9 | 39.25 | 18,000 |
BRR | 4.53 | 4.75 | 4.55 | 4.7 | 83,500 |
BWCL | 76.57 | 75 | 73 | 73 | 2,500 |
BYCO | 9.24 | 9.55 | 9.25 | 9.29 | 1,354,000 |
CENI | 15.89 | 15.16 | 15.16 | 15.16 | 1,500 |
CEPB | 35.46 | 36.3 | 34.55 | 34.7 | 127,000 |
CHBL | 3 | 3.1 | 2.8 | 2.95 | 99,500 |
CHCC | 72.67 | 75 | 70 | 70.56 | 236,000 |
CLCPS | 1.55 | 1.5 | 1.5 | 1.5 | 1,000 |
CLOV | 68.5 | 70.49 | 66.85 | 66.85 | 6,500 |
CML | 4.27 | 4.3 | 4 | 4.02 | 356,000 |
COLG | 1800 | 1820 | 1810 | 1820 | 460 |
COTT | 3.75 | 4.05 | 3.5 | 4.05 | 99,500 |
CPL | 320.25 | 336.26 | 336.26 | 336.26 | 2,300 |
CPPL | 39.74 | 40.4 | 39.5 | 40 | 55,000 |
CRTM | 20.28 | 20.9 | 20 | 20.23 | 74,500 |
CSAP | 64.33 | 67.54 | 67.54 | 67.54 | 524,500 |
CSIL | 8.19 | 9.19 | 8.51 | 8.89 | 19,000 |
CSM | 1.94 | 2 | 1.9 | 1.97 | 2,000 |
CSUML | 7.5 | 7.55 | 7.25 | 7.25 | 42,500 |
CWSM | 13.05 | 13 | 12.1 | 12.2 | 36,500 |
CYAN | 70.95 | 71.1 | 71 | 71 | 2,500 |
DAWH | 54.85 | 57.59 | 55.2 | 55.94 | 2,132,500 |
DBCI | 4.37 | 4.5 | 4.18 | 4.18 | 58,500 |
DCH | 2.84 | 3.13 | 2.8 | 2.85 | 125,500 |
DCL | 6.76 | 7.2 | 6.75 | 6.79 | 603,000 |
DCM | 3 | 2.75 | 2.1 | 2.75 | 25,000 |
DEL | 2.79 | 2.6 | 2.3 | 2.5 | 14,500 |
DFML | 4.02 | 4.3 | 3.9 | 4.12 | 332,000 |
DFSM | 3.01 | 3.18 | 3 | 3.01 | 78,000 |
DGKC | 87.15 | 88.5 | 83.7 | 84.91 | 2,186,500 |
DINT | 63.9 | 60.73 | 60.71 | 60.73 | 1,500 |
DKTM | 5.95 | 6.48 | 6.48 | 6.48 | 500 |
DLL | 89 | 93.45 | 88.02 | 89.63 | 25,000 |
DNCC | 6 | 5.9 | 5.9 | 5.9 | 10,500 |
DOL | 5.09 | 5.33 | 5.12 | 5.33 | 2,500 |
DSFL | 2.2 | 2.28 | 2.19 | 2.19 | 480,000 |
DSIL | 5.49 | 5.6 | 5.06 | 5.25 | 196,000 |
DSL | 4.46 | 4.8 | 4.36 | 4.5 | 7,000 |
DWAE | 3 | 2.95 | 2.95 | 2.95 | 2,000 |
DWSM | 3.5 | 3.65 | 3.4 | 3.4 | 27,500 |
DYNO | 39 | 38.5 | 38.5 | 38.5 | 500 |
ECOP | 6.25 | 6.73 | 6.73 | 6.73 | 500 |
EFOODS | 125.69 | 123.15 | 119.41 | 119.49 | 9,387,500 |
EFUG | 80.5 | 82.15 | 81.7 | 81.7 | 7,000 |
EFUL | 69.1 | 71.5 | 71 | 71.5 | 1,000 |
ELSM | 68.92 | 65.76 | 65.75 | 65.75 | 1,000 |
ENGRO | 146.15 | 150.49 | 139.01 | 140.24 | 5,697,400 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.71 | 13 | 12.12 | 12.34 | 1,788,500 |
ESBL | 3.31 | 3.99 | 3.99 | 3.99 | 500 |
EWLA | 5.38 | 6.38 | 6.38 | 6.38 | 2,000 |
EXIDE | 366.23 | 360 | 360 | 360 | 100 |
FABL | 10.45 | 10.9 | 10.45 | 10.54 | 524,000 |
FASM | 115.1 | 116 | 114.5 | 115 | 1,000 |
FATIMA | 24.79 | 25.1 | 24.66 | 24.82 | 2,856,000 |
FCCL | 14.97 | 15.35 | 14.28 | 14.37 | 16,075,000 |
FCCL-CAUG | 15.11 | 0 | 0 | 14.48 | 0 |
FCSC | 3.51 | 3.7 | 3.5 | 3.51 | 159,500 |
FDIBL | 1.76 | 1.71 | 1.55 | 1.7 | 30,500 |
FECM | 3.8 | 3.69 | 3.69 | 3.69 | 500 |
FECTC | 56.29 | 57 | 53.5 | 53.76 | 184,000 |
FEM | 3.8 | 3.9 | 3.65 | 3.9 | 31,000 |
FEROZ | 115.25 | 119.8 | 119.8 | 115.25 | 500 |
FFBL | 40.19 | 42 | 40.02 | 41.06 | 857,000 |
FFC | 107.76 | 109 | 108 | 108.91 | 1,196,200 |
FFC-CAUG | 108.76 | 0 | 0 | 109.73 | 0 |
FFLM | 3.07 | 3.05 | 3.05 | 3.05 | 4,000 |
FHAM | 8.87 | 9 | 8.91 | 8.91 | 14,000 |
FHBM | 10.56 | 10.65 | 10.5 | 10.5 | 12,500 |
FIBLM | 1.7 | 2.2 | 1.5 | 1.55 | 9,000 |
FLYNG | 4.42 | 4.65 | 4.3 | 4.37 | 154,500 |
FNBM | 5.95 | 5.95 | 5.95 | 5.95 | 3,000 |
FNEL | 5.27 | 5.47 | 5.21 | 5.26 | 34,500 |
FPJM | 2 | 1.99 | 1.99 | 1.99 | 1,000 |
FRCL | 4.25 | 4.26 | 4.26 | 4.26 | 500 |
FZTM | 390.5 | 404.5 | 375 | 397.7 | 8,600 |
GADT | 140.7 | 147.73 | 137 | 147.73 | 53,800 |
GAIL | 5.58 | 5.49 | 5.01 | 5.49 | 1,000 |
GASF | 8.97 | 9.19 | 8.67 | 8.97 | 39,500 |
GATM | 24.69 | 24.22 | 24.11 | 24.19 | 2,000 |
GFIL | 12.2 | 12 | 11.2 | 11.48 | 12,000 |
GGL | 26.5 | 26.5 | 26.5 | 26.5 | 500 |
GHGL | 60.99 | 60.5 | 59 | 60.1 | 2,000 |
GHNI | 20.5 | 20.5 | 20.23 | 20.23 | 32,500 |
GHNL | 7.39 | 7.74 | 7.3 | 7.49 | 10,000 |
GLAT | 94.92 | 99.66 | 94 | 99.66 | 3,000 |
GLAXO | 138.35 | 141.9 | 133.99 | 134.86 | 427,500 |
GLPL | 380.3118 | 374.38 | 374.38 | 374.38 | 0 |
GRAYS | 43 | 44.5 | 44.5 | 44.5 | 1,500 |
GRYL | 5.36 | 5.8 | 5.8 | 5.8 | 1,500 |
GSPM | 4.75 | 5.1 | 5.05 | 5.05 | 2,000 |
GTYR | 51.15 | 52.75 | 49.5 | 49.94 | 36,000 |
GVGL | 18 | 18 | 17.6 | 18 | 6,500 |
GWLC | 15.39 | 15.64 | 14.71 | 14.71 | 21,500 |
HABSM | 26 | 26.3 | 26 | 26.23 | 14,500 |
HADC | 2.17 | 2.35 | 2.11 | 2.12 | 113,000 |
HBL | 159.55 | 163.99 | 158.2 | 162.18 | 269,000 |
HCAR | 52.31 | 53.3 | 50.5 | 50.93 | 199,500 |
HICL | 13.03 | 12.8 | 12.77 | 12.77 | 2,000 |
HINO | 128 | 132 | 130 | 130 | 400 |
HINOON | 149.08 | 156.53 | 151 | 156.53 | 58,500 |
HIRAT | 14.54 | 15.4 | 14 | 14.47 | 31,000 |
HMB | 18.65 | 18.8 | 18.5 | 18.72 | 127,500 |
HSPI | 26.15 | 26.5 | 25.6 | 26.5 | 1,000 |
HUBC | 66.98 | 67.49 | 66 | 67.06 | 1,270,500 |
HUMNL | 41 | 41 | 41 | 41 | 3,000 |
HWQS | 9.08 | 9.49 | 9.11 | 9.26 | 10,500 |
IBFL | 52 | 53 | 52 | 52 | 8,000 |
IBLHL | 41.2 | 42.5 | 41.85 | 42.25 | 4,500 |
ICCT | 4.58 | 4.98 | 4.35 | 4.87 | 49,000 |
ICI | 165.42 | 167.5 | 165.1 | 166 | 1,400 |
ICIBL | 1.49 | 1.54 | 1.5 | 1.5 | 27,500 |
IDEN | 5.99 | 5.98 | 5.35 | 5.94 | 3,000 |
IDRT | 12.3 | 12 | 11.51 | 11.51 | 1,000 |
IDSM | 16.27 | 17.27 | 16.25 | 16.82 | 10,500 |
IDYM | 628 | 634.5 | 634.5 | 634.5 | 100 |
IFSL | 12.29 | 13.29 | 11.36 | 11.97 | 8,000 |
IGIBL | 1.99 | 2.1 | 2 | 2 | 126,500 |
IGIIL | 124.91 | 130 | 118.67 | 120 | 60,300 |
INDU | 345.5 | 354 | 354 | 354 | 100 |
INIL | 46.8 | 47.85 | 46 | 46 | 27,000 |
INKL | 6.31 | 6.16 | 6.16 | 6.16 | 1,000 |
ISIL | 187 | 195 | 195 | 195 | 500 |
ISL | 18.18 | 18.7 | 17.75 | 17.95 | 299,000 |
ISTM | 17.95 | 17 | 17 | 17 | 1,000 |
JDMT | 68.77 | 72.2 | 71.99 | 72.2 | 2,500 |
JGICL | 66 | 66 | 66 | 66 | 2,000 |
JKSM | 24.5 | 24.3 | 24.3 | 24.3 | 0 |
JOPP | 9.88 | 10.25 | 9.4 | 10.25 | 1,000 |
JPGL | 3.05 | 3.06 | 2.92 | 2.96 | 501,000 |
JSBL | 4.04 | 4.18 | 4 | 4.08 | 225,500 |
JSCL | 11.63 | 12.05 | 11.55 | 11.63 | 2,138,000 |
JSGCL | 35 | 35 | 35 | 35 | 500 |
JSIL | 9.02 | 9.25 | 8.35 | 8.46 | 1,130,000 |
JUBS | 4.55 | 4.95 | 4.7 | 4.77 | 4,000 |
KAPCO | 58.97 | 59.89 | 58.7 | 58.76 | 61,500 |
KAPCO-CAUG | 59.52 | 0 | 0 | 59.2 | 0 |
KASBB | 1.92 | 2.08 | 1.9 | 1.95 | 23,500 |
KASBM | 3.76 | 4 | 3.99 | 4 | 22,000 |
KASBSL | 6.81 | 7.2 | 6.5 | 6.54 | 162,500 |
KCL | 12.4 | 12 | 11.4 | 11.7 | 1,000 |
KESC | 6.64 | 6.85 | 6.62 | 6.69 | 1,119,000 |
KML | 16.3 | 16.6 | 16.3 | 16.3 | 18,000 |
KOHC | 110.56 | 112.95 | 105.04 | 105.12 | 576,500 |
KOHE | 35 | 36.68 | 35 | 35.07 | 140,000 |
KOHP | 4 | 4.3 | 4.3 | 4.3 | 500 |
KOHTM | 15.8 | 15.51 | 15.05 | 15.05 | 4,000 |
KOIL | 3.4 | 3.48 | 3.2 | 3.25 | 72,000 |
KOSM | 13.67 | 13.8 | 12.7 | 12.71 | 24,500 |
KSBP | 78 | 80.99 | 80.99 | 80.99 | 500 |
KTML | 23.54 | 24.3 | 23.1 | 23.27 | 797,000 |
LATM | 7 | 6.5 | 6 | 6.05 | 3,000 |
LEUL | 5.2 | 5.4 | 5.4 | 5.4 | 500 |
LINDE | 194 | 193.9 | 186 | 193.9 | 4,100 |
LOTCHEM | 7.48 | 7.6 | 7.4 | 7.43 | 306,000 |
LPCL | 9.26 | 9.55 | 9 | 9.12 | 2,250,500 |
LUCK | 236.82 | 237.99 | 224.98 | 226.43 | 487,000 |
MACFL | 24.11 | 25.31 | 24.35 | 25.31 | 77,000 |
MARI | 220.26 | 231.27 | 225 | 231.27 | 212,000 |
MCB | 265.07 | 276.99 | 267.05 | 273.09 | 1,709,000 |
MCBAH | 16.66 | 17 | 16.03 | 17 | 11,500 |
MDTL | 3.56 | 3.64 | 3.5 | 3.52 | 667,500 |
MEBL | 35.7 | 36.15 | 35.3 | 35.97 | 26,000 |
MEHT | 102.36 | 102.26 | 102.25 | 102.26 | 10,700 |
MFFL | 526.68 | 537.21 | 525 | 527.5 | 900 |
MIRKS | 43 | 42 | 40.85 | 40.88 | 8,500 |
MLCF | 29.75 | 30.48 | 28.6 | 28.95 | 6,067,500 |
MQTM | 22.66 | 23.02 | 23 | 23.02 | 2,500 |
MRNS | 68 | 69.15 | 69.15 | 68 | 500 |
MSCL | 18.89 | 19.79 | 17.89 | 17.89 | 1,000 |
MTIL | 2.23 | 2.59 | 2.2 | 2.21 | 34,000 |
MTL | 521.01 | 535 | 526 | 532.4 | 8,450 |
MUREB | 321.21 | 320 | 320 | 320 | 2,000 |
MZSM | 3.45 | 3.75 | 3.51 | 3.75 | 7,500 |
NAGC | 73 | 69.6 | 69.35 | 69.35 | 2,000 |
NATF | 360.43 | 377 | 365 | 365 | 1,200 |
NATM | 17.2 | 18.2 | 18.2 | 18.2 | 0 |
NBP | 53.07 | 55.7 | 53.15 | 54.61 | 10,516,500 |
NCL | 61.54 | 62.8 | 60.5 | 60.83 | 661,500 |
NCPL | 34.03 | 34.5 | 34 | 34.01 | 345,000 |
NESTLE | 6374.5 | 6300 | 6100 | 6300 | 220 |
NETSOL | 45 | 46.2 | 43.5 | 43.98 | 875,500 |
NEXT | 4.7 | 4.8 | 4.8 | 4.8 | 1,500 |
NIB | 2.37 | 2.5 | 2.31 | 2.49 | 1,654,500 |
NICL | 4.38 | 4.54 | 4.36 | 4.51 | 261,000 |
NML | 101.18 | 103.3 | 99 | 100.07 | 586,500 |
NONS | 22.5 | 23 | 23 | 23 | 500 |
NOPKNV | 35.15 | 33.4 | 33.4 | 33.4 | 1,000 |
NPL | 33.91 | 34.5 | 33.51 | 33.78 | 270,500 |
NRL | 253.49 | 256 | 251 | 252.32 | 57,800 |
NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
OGDC | 244.92 | 248.6 | 237 | 239.29 | 2,269,900 |
OLPL | 23.5 | 23.5 | 22.33 | 23.46 | 29,500 |
OLSM | 4 | 4.34 | 3.7 | 4.34 | 1,500 |
OLTM | 7.7 | 7.05 | 7.05 | 7.05 | 1,000 |
OTSU | 53.5 | 54.5 | 53.5 | 54.38 | 2,000 |
PACE | 3.7 | 3.84 | 3.6 | 3.61 | 426,500 |
PAEL | 19.12 | 19.5 | 18.12 | 18.24 | 1,330,500 |
PAKMI | 1.62 | 1.75 | 1.17 | 1.75 | 25,500 |
PAKRI | 27.02 | 27.9 | 26.8 | 26.93 | 129,500 |
PAKT | 259.4 | 264 | 260 | 262 | 6,800 |
PASL | 3.57 | 3.74 | 3.5 | 3.68 | 194,500 |
PCAL | 70.9 | 74.44 | 70.26 | 72.48 | 12,500 |
PGCL | 171 | 168.25 | 168.25 | 168.25 | 500 |
PGF | 27.19 | 27 | 26.45 | 26.67 | 75,000 |
PIAA | 7.16 | 7.29 | 6.88 | 6.98 | 1,847,500 |
PICT | 209 | 201.5 | 201.01 | 201.26 | 200 |
PIF | 12.1 | 12.25 | 12.2 | 12.2 | 337,500 |
PIL | 7 | 6.5 | 6.5 | 6.5 | 500 |
PIOC | 33.71 | 34.3 | 32.03 | 32.1 | 817,500 |
PKGP | 23.75 | 24.75 | 23.7 | 23.92 | 3,937,000 |
PKGS | 244.85 | 248 | 235.05 | 238.5 | 12,000 |
PMI | 1.81 | 1.8 | 1.8 | 1.8 | 5,500 |
PMPK | 276 | 289 | 289 | 289 | 100 |
PMRS | 63.85 | 60.66 | 60.66 | 60.66 | 4,500 |
PNGRS | 2.78 | 2.8 | 2.8 | 2.8 | 500 |
PNSC | 66.25 | 68 | 63.55 | 63.98 | 68,500 |
POL | 522.03 | 525 | 513.11 | 515.41 | 100,400 |
POWER | 7.48 | 7.5 | 6.9 | 7.35 | 76,000 |
PPL | 241.1 | 243.48 | 233.9 | 235.86 | 1,460,800 |
PPP | 49.45 | 48.1 | 48.1 | 48.1 | 500 |
PRL | 84.44 | 85.75 | 84 | 84 | 8,500 |
PSEL | 275 | 288.75 | 288.75 | 275 | 100 |
PSMC | 151.25 | 152.25 | 150 | 150.05 | 3,700 |
PSO | 349.62 | 353.9 | 333.02 | 335.62 | 3,051,500 |
PSYL | 17.89 | 17.39 | 17.39 | 17.39 | 500 |
PTC | 26.76 | 27.4 | 26.6 | 26.83 | 6,407,000 |
QUICE | 7.99 | 7.99 | 7.85 | 7.99 | 102,000 |
RAVT | 2.76 | 2.97 | 2.8 | 2.88 | 89,000 |
REDCO | 4.78 | 4.99 | 4.6 | 4.89 | 45,000 |
REWM | 36.01 | 36.2 | 36.19 | 36.19 | 3,500 |
RUBY | 15.59 | 16.28 | 15 | 15.35 | 53,000 |
RUPL | 24.46 | 24.2 | 24.2 | 24.2 | 500 |
SAIF | 30.98 | 31.75 | 30.03 | 30.36 | 18,000 |
SANE | 7.4738 | 7 | 7 | 7 | 2,000 |
SAZEW | 22.24 | 22.22 | 21.75 | 22.01 | 10,500 |
SBL | 2.77 | 2.77 | 2.77 | 2.77 | 1,000 |
SCBPL | 17.6 | 17.85 | 17.31 | 17.36 | 38,000 |
SCLL | 5.97 | 5.12 | 5.11 | 5.11 | 1,000 |
SCM | 14.5 | 14.35 | 14 | 14.35 | 5,000 |
SEARL | 90.95 | 93.9 | 90.15 | 91 | 22,000 |
SEL | 35.7 | 34.05 | 34 | 34.05 | 9,500 |
SEPCO | 2.96 | 3.15 | 2.86 | 2.94 | 613,000 |
SEPL | 79.15 | 81.44 | 78.5 | 78.79 | 31,000 |
SGML | 22.01 | 22.51 | 21.75 | 21.75 | 20,000 |
SGPL | 2.58 | 2.8 | 2.8 | 2.8 | 2,000 |
SHEL | 155.84 | 157 | 152.5 | 152.96 | 31,800 |
SIBL | 3 | 3.4 | 2.75 | 3.4 | 3,000 |
SIEM | 1048.95 | 1101.39 | 996.51 | 998.67 | 16,900 |
SIGL | 23.43 | 24.6 | 24.6 | 24.6 | 0 |
SILK | 2.41 | 2.46 | 2.41 | 2.43 | 729,500 |
SING | 19.76 | 19.78 | 18.76 | 18.81 | 8,500 |
SITC | 229.25 | 234.9 | 228.55 | 231.18 | 73,200 |
SKFL | 18.15 | 18 | 17.15 | 17.15 | 13,000 |
SLYT | 28.88 | 30.1 | 29 | 29.55 | 18,500 |
SMBL | 2.3 | 2.4 | 2.22 | 2.3 | 83,000 |
SMCPL | 8.25 | 8.35 | 8.35 | 8.35 | 1,000 |
SMTM | 7.99 | 8.5 | 7.9 | 8.01 | 18,000 |
SNAI | 53.45 | 51 | 50.9 | 51 | 3,000 |
SNBL | 7.89 | 8.05 | 7.65 | 8.03 | 82,500 |
SNGP | 23.76 | 24.1 | 22.7 | 22.81 | 2,429,000 |
SPL | 15.53 | 16.01 | 14.67 | 14.72 | 638,000 |
SPLC | 2.49 | 2.88 | 2.02 | 2.4 | 70,000 |
SRSM | 8.59 | 7.63 | 7.62 | 7.63 | 1,000 |
SRVI | 245.51 | 245 | 242.01 | 242.5 | 800 |
SSGC | 24.55 | 25.1 | 24.1 | 24.58 | 2,462,000 |
SSML | 11.81 | 12.5 | 11.7 | 12 | 23,500 |
STML | 51.05 | 49.75 | 49.75 | 49.75 | 1,000 |
STPL | 7.59 | 7.8 | 7.8 | 7.8 | 500 |
SUHJ | 11.05 | 12.05 | 10.05 | 10.05 | 22,000 |
SUTM | 219.5 | 229 | 229 | 219.5 | 100 |
SZTM | 32.25 | 33 | 33 | 33 | 500 |
TCLTC | 72.2 | 75.81 | 68.59 | 72.31 | 59,000 |
TDIL | 9.3 | 9.4 | 9.34 | 9.4 | 3,000 |
TELE | 4.63 | 4.89 | 4.69 | 4.74 | 276,000 |
TGL | 23.8 | 24 | 23.5 | 23.5 | 15,000 |
THALL | 142 | 144.99 | 137.2 | 139.43 | 12,500 |
THCCL | 22.6 | 23.7 | 23 | 23.48 | 2,000 |
TICL | 47.05 | 49.4 | 49.4 | 49.4 | 500 |
TPL | 7.7 | 8 | 7.75 | 7.81 | 50,500 |
TREET | 252.55 | 265.17 | 242.3 | 265.17 | 128,500 |
TREI | 1.89 | 2.3 | 2.3 | 2.3 | 500 |
TRG | 9.34 | 9.51 | 9.17 | 9.22 | 1,739,500 |
TRIPF | 209 | 215 | 206 | 206.5 | 900 |
TSBL | 1.82 | 2.8 | 1.9 | 2.8 | 3,500 |
TSPL | 2.51 | 2.65 | 2.5 | 2.6 | 2,000 |
UBL | 115.61 | 121.39 | 115.97 | 121.36 | 836,500 |
UCAPM | 1.65 | 1.65 | 1.35 | 1.55 | 50,500 |
UDPL | 15.16 | 16.16 | 14.6 | 16.16 | 36,000 |
ULEVER | 15000 | 15000 | 15000 | 15000 | 200 |
UVIC | 3.6 | 3.6 | 3.6 | 3.6 | 1,500 |
WAHN | 60 | 61.75 | 60 | 60.01 | 3,500 |
WTCL | 3.96 | 4.1 | 3.92 | 3.95 | 169,500 |
WTL | 2.57 | 2.65 | 2.5 | 2.53 | 567,500 |
WYETH | 2017.49 | 2118.36 | 2118 | 2118.36 | 280 |
YOUW | 5 | 5.25 | 4.8 | 5.25 | 5,500 |
ZIL | 205 | 203.875 | 203.875 | 203.875 | 0 |
ZTL | 6.35 | 6.5 | 6.45 | 6.5 | 10,000 |
Total Turnover | 136,374,960 | ||||
No comments:
Post a Comment