For: August 05, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AATM | 2.99 | 3 | 3 | 3 | 1,500 |
ABL | 78 | 77.5 | 75 | 76 | 117,000 |
ABOT | 411.49 | 408.99 | 391 | 396.29 | 7,900 |
ACPL | 166.67 | 167.1 | 162 | 166.57 | 91,900 |
ADAMS | 45.87 | 46.9 | 43.58 | 43.58 | 3,500 |
ADMM | 47.47 | 47 | 45.1 | 45.1 | 5,000 |
AGIL | 85 | 84.01 | 84 | 84 | 2,000 |
AGL | 11.18 | 11.06 | 11 | 11.02 | 11,000 |
AGTL | 219.48 | 218 | 210 | 213 | 9,200 |
AHCL | 23.73 | 23.99 | 22.65 | 23.07 | 448,000 |
AHL | 39.11 | 39.5 | 37.5 | 38.2 | 169,000 |
AICL | 87.33 | 87.01 | 83.25 | 84.14 | 862,500 |
AICL-CAUG | 88.17 | 0 | 0 | 84.92 | 0 |
AKBL | 14.68 | 14.95 | 14.01 | 14.22 | 749,000 |
AKBL-CAUG | 14.82 | 0 | 0 | 14.35 | 0 |
AKDCL | 54 | 55 | 55 | 54 | 500 |
AKZO | 66.72 | 67.8 | 65.11 | 66.75 | 76,500 |
ALTN | 18.15 | 19.15 | 19.15 | 19.15 | 500 |
AMTEX | 2.83 | 2.9 | 2.7 | 2.81 | 356,000 |
ANL | 6.3 | 6.4 | 5.8 | 6 | 1,898,500 |
ANSM | 6.55 | 7.55 | 7.55 | 7.55 | 0 |
APL | 570 | 570 | 560 | 561.34 | 8,150 |
ASHT | 16 | 15.5 | 15.5 | 15.5 | 0 |
ASL | 9 | 8.83 | 8.77 | 8.77 | 6,500 |
ASLPS | 8.1 | 8 | 7.35 | 8 | 13,500 |
ATIL | 51 | 50.75 | 49.5 | 50.53 | 5,000 |
ATLH | 202.65 | 198 | 195.01 | 196.03 | 3,100 |
ATRL | 255.15 | 259.5 | 244 | 257.34 | 976,400 |
ATRL-CAUG | 257.62 | 0 | 0 | 259.73 | 0 |
BAFL | 20.73 | 20.73 | 19.8 | 20.35 | 3,630,500 |
BAHL | 32.14 | 32.01 | 30.8 | 31.04 | 1,181,000 |
BAHL-CAUG | 32.45 | 0 | 0 | 31.33 | 0 |
BAPL | 20 | 19.6 | 19 | 19.3 | 5,500 |
BATA | 1760 | 1760 | 1760 | 1760 | 20 |
BERG | 33.05 | 34.7 | 33.1 | 33.75 | 1,241,000 |
BGL | 5 | 5 | 5 | 5 | 4,500 |
BIFO | 105.5 | 110.77 | 110.6 | 110.69 | 600 |
BILF | 5.75 | 6.49 | 5.4 | 5.89 | 54,500 |
BIPL | 6.3 | 6.44 | 6.1 | 6.27 | 1,371,000 |
BNWM | 74.16 | 77.86 | 77.77 | 77.8 | 4,500 |
BOK | 8.08 | 7.81 | 7.7 | 7.71 | 23,500 |
BOP | 13.28 | 13.38 | 12.28 | 12.67 | 14,734,500 |
BPBL | 5 | 4.62 | 4.5 | 4.55 | 13,000 |
BPL | 38.15 | 38.5 | 37.55 | 38.2 | 3,000 |
BROT | 4 | 4.05 | 3.9 | 3.91 | 12,500 |
BRR | 4.63 | 4.53 | 4.51 | 4.53 | 13,500 |
BTL | 132.5 | 125.9 | 125.9 | 125.9 | 500 |
BWCL | 75 | 78.7 | 75.5 | 76.57 | 1,500 |
BYCO | 10.05 | 10.12 | 9.05 | 9.24 | 6,726,000 |
CENI | 16.2 | 15.89 | 15.2 | 15.89 | 2,500 |
CEPB | 36.98 | 37.5 | 35.14 | 35.46 | 350,500 |
CHAS | 9.39 | 10 | 9.7 | 10 | 6,000 |
CHBL | 3.15 | 3.12 | 2.86 | 3 | 69,500 |
CHCC | 75.98 | 74 | 72.19 | 72.67 | 183,500 |
CLCPS | 1.63 | 1.71 | 1.53 | 1.55 | 78,000 |
CLOV | 69.01 | 68.5 | 68.5 | 68.5 | 1,000 |
CML | 4.4 | 4.35 | 4.16 | 4.27 | 318,000 |
COLG | 1800 | 1800 | 1800 | 1800 | 20 |
COTT | 3.7 | 3.75 | 3.56 | 3.75 | 17,500 |
CPAL | 5.12 | 5.2 | 4.25 | 4.75 | 3,500 |
CPL | 305 | 320.25 | 305 | 320.25 | 43,900 |
CPPL | 40.11 | 40.1 | 38.26 | 39.74 | 44,000 |
CRTM | 20.72 | 20.5 | 19.7 | 20.28 | 254,000 |
CSAP | 61.33 | 64.39 | 61 | 64.33 | 4,539,000 |
CSIL | 7.9 | 8.9 | 7.5 | 8.19 | 67,500 |
CSM | 1.94 | 1.94 | 1.94 | 1.94 | 500 |
CSUML | 7.79 | 7.8 | 7.25 | 7.5 | 180,000 |
CWSM | 13.11 | 13.5 | 12.25 | 13.05 | 8,000 |
CYAN | 74.65 | 73.6 | 70.92 | 70.95 | 18,500 |
DAWH | 52.27 | 54.88 | 52 | 54.85 | 1,980,000 |
DBCI | 4.49 | 4.4 | 4.01 | 4.37 | 294,000 |
DCH | 2.95 | 2.97 | 2.81 | 2.84 | 45,500 |
DCL | 7.42 | 7.51 | 6.6 | 6.76 | 1,726,000 |
DEL | 2.6 | 2.9 | 2.5 | 2.79 | 20,000 |
DFML | 4.33 | 4.3 | 3.85 | 4.02 | 400,500 |
DFSM | 3.24 | 3.2 | 2.94 | 3.01 | 281,500 |
DGKC | 89.99 | 90.2 | 85.5 | 87.15 | 4,926,500 |
DINT | 64.99 | 63.9 | 62 | 63.9 | 2,500 |
DKTM | 6.89 | 6 | 5.89 | 5.95 | 2,000 |
DLL | 92.87 | 93.45 | 88.23 | 89 | 15,000 |
DNCC | 6.01 | 6 | 5.9 | 6 | 17,000 |
DOL | 5.4 | 5.49 | 5.01 | 5.09 | 127,500 |
DREL | 222.3 | 211.2 | 211.2 | 211.2 | 200 |
DSFL | 2.26 | 2.3 | 2.13 | 2.2 | 582,000 |
DSIL | 5.73 | 5.94 | 4.9 | 5.49 | 511,500 |
DSL | 4.68 | 4.8 | 4.4 | 4.46 | 7,000 |
DWSM | 3.39 | 3.5 | 3.4 | 3.5 | 15,000 |
EFOODS | 132.3 | 128.55 | 125.69 | 125.69 | 2,257,100 |
EFUG | 80 | 80.5 | 80.5 | 80.5 | 6,500 |
EFUL | 70.82 | 69.1 | 69.1 | 69.1 | 500 |
EMCO | 3.1 | 3.02 | 2.99 | 2.99 | 2,000 |
ENGRO | 153.7 | 154.9 | 146.02 | 146.15 | 6,487,500 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.67 | 14.1 | 12.67 | 12.71 | 6,530,000 |
ESBL | 3.98 | 3.31 | 3.31 | 3.31 | 500 |
EXIDE | 361 | 370 | 343.5 | 366.23 | 4,100 |
FABL | 11.12 | 11.14 | 10.12 | 10.45 | 2,119,500 |
FASM | 119.99 | 116 | 114.2 | 115.1 | 500 |
FATIMA | 24.81 | 25 | 24.25 | 24.79 | 1,107,000 |
FCCL | 15.76 | 15.84 | 14.76 | 14.97 | 24,171,000 |
FCCL-CAUG | 15.91 | 0 | 0 | 15.11 | 0 |
FCSC | 3.79 | 3.84 | 3.51 | 3.51 | 415,000 |
FDIBL | 1.75 | 1.98 | 1.76 | 1.76 | 1,500 |
FECM | 4 | 3.8 | 3.66 | 3.8 | 1,000 |
FECTC | 59.25 | 58.6 | 56.29 | 56.29 | 82,000 |
FEM | 3.8 | 3.99 | 3.99 | 3.8 | 1,500 |
FEROZ | 120.52 | 116.75 | 114.5 | 115.25 | 7,500 |
FFBL | 40.59 | 41.1 | 40 | 40.19 | 711,000 |
FFC | 108.36 | 109 | 106.8 | 107.76 | 1,651,200 |
FFC-CAUG | 109.41 | 0 | 0 | 108.76 | 0 |
FFLM | 3.15 | 3.15 | 3.02 | 3.07 | 18,000 |
FHAM | 9.04 | 9.04 | 8.8 | 8.87 | 39,000 |
FHBM | 10.99 | 10.9 | 10.56 | 10.56 | 6,000 |
FLYNG | 4.65 | 4.6 | 4.16 | 4.42 | 369,500 |
FNBM | 5.93 | 6 | 5.95 | 5.95 | 3,000 |
FNEL | 5.16 | 5.6 | 4.8 | 5.27 | 158,500 |
FPJM | 2 | 2 | 1.82 | 2 | 7,000 |
FPRM | 14.25 | 13.3 | 13.3 | 14.25 | 1,500 |
FRSM | 30.26 | 30.8 | 29.52 | 30.5 | 16,500 |
FTSM | 2.53 | 2.2 | 1.95 | 1.95 | 15,000 |
FUDLM | 10.44 | 10 | 10 | 10 | 1,000 |
FZTM | 381.5 | 391 | 390 | 390.5 | 2,000 |
GADT | 148.05 | 151 | 140.7 | 140.7 | 20,100 |
GAMON | 4.89 | 4.55 | 4.55 | 4.55 | 1,000 |
GASF | 9.06 | 9.07 | 8.85 | 8.97 | 57,500 |
GATM | 25.77 | 25.5 | 24.49 | 24.69 | 24,500 |
GGL | 26.3 | 26.95 | 26 | 26.5 | 39,500 |
GHGL | 61.09 | 60.99 | 58.5 | 60.99 | 1,000 |
GHNI | 20.65 | 20.93 | 20.5 | 20.5 | 61,000 |
GHNL | 7.34 | 7.48 | 7.25 | 7.39 | 14,500 |
GLAT | 90.4 | 94.92 | 94 | 94.92 | 4,500 |
GLAXO | 145.63 | 149.56 | 138.35 | 138.35 | 381,000 |
GLPL | 381.5175 | 380.3118 | 380.3118 | 380.3118 | 0 |
GRAYS | 43 | 45 | 45 | 43 | 500 |
GRYL | 6.1 | 5.36 | 5.36 | 5.36 | 500 |
GSPM | 5 | 4.75 | 4.75 | 4.75 | 2,500 |
GTYR | 52.58 | 53 | 50.4 | 51.15 | 49,000 |
GVGL | 18.2 | 18 | 17.6 | 18 | 8,000 |
GWLC | 16.39 | 15.89 | 15.39 | 15.39 | 33,500 |
HABSM | 25.65 | 26.03 | 25.5 | 26 | 50,000 |
HADC | 2.15 | 2.29 | 2.15 | 2.17 | 32,500 |
HAL | 26.5 | 26.5 | 26 | 26.5 | 9,000 |
HBL | 167.41 | 174 | 159.04 | 159.55 | 442,300 |
HCAR | 53.86 | 54.5 | 51.53 | 52.31 | 263,500 |
HICL | 13.25 | 13.03 | 13.03 | 13.03 | 1,000 |
HINO | 130.35 | 128 | 124.1 | 128 | 4,400 |
HINOON | 142.09 | 149.19 | 143 | 149.08 | 124,500 |
HIRAT | 14.75 | 15.44 | 14.2 | 14.54 | 60,500 |
HMB | 18.81 | 18.65 | 18.25 | 18.65 | 109,500 |
HMIM | 2.68 | 2.6 | 2.44 | 2.44 | 8,500 |
HSPI | 25.63 | 26.91 | 25.1 | 26.15 | 81,000 |
HUBC | 67.51 | 67.5 | 65.9 | 66.98 | 1,636,500 |
HUMNL | 41 | 41 | 41 | 41 | 10,500 |
HWQS | 9.46 | 9.51 | 9.05 | 9.08 | 16,000 |
IBFL | 52.25 | 52 | 52 | 52 | 1,000 |
IBLHL | 42.2 | 41.51 | 41.2 | 41.2 | 12,000 |
ICCT | 4.84 | 4.98 | 4.25 | 4.58 | 27,000 |
ICI | 166.44 | 167 | 162.01 | 165.42 | 23,200 |
ICIBL | 1.49 | 1.64 | 1.45 | 1.49 | 240,500 |
IDRT | 11.3 | 12.3 | 12.2 | 12.3 | 2,000 |
IDSM | 15.27 | 16.27 | 15.01 | 16.27 | 26,000 |
IDYM | 613 | 628 | 628 | 628 | 100 |
IFSL | 13 | 12.75 | 12.1 | 12.29 | 7,000 |
IGIBL | 2.03 | 2.1 | 1.96 | 1.99 | 350,500 |
IGIIL | 131 | 134 | 124.5 | 124.91 | 11,700 |
INDU | 357.21 | 358 | 345 | 345.5 | 10,900 |
INIL | 48.6 | 48.5 | 46.4 | 46.8 | 78,000 |
ISL | 18.41 | 18.45 | 17.41 | 18.18 | 563,500 |
ISTM | 17.9 | 17.95 | 17 | 17.95 | 1,000 |
JDMT | 65.88 | 69.17 | 67 | 68.77 | 12,500 |
JDWS | 111.16 | 115.9 | 115.9 | 111.16 | 200 |
JGICL | 66 | 66 | 65 | 66 | 1,500 |
JKSM | 25.1 | 24.5 | 24.5 | 24.5 | 0 |
JLICL | 96 | 95 | 95 | 95 | 500 |
JOPP | 9.95 | 10.25 | 8.95 | 9.88 | 7,500 |
JPGL | 3.38 | 3.33 | 2.9 | 3.05 | 1,236,000 |
JSBL | 4.07 | 4.15 | 3.94 | 4.04 | 1,015,000 |
JSCL | 12.44 | 12.52 | 11.44 | 11.63 | 5,368,500 |
JSGCL | 35.95 | 35.5 | 35 | 35 | 9,500 |
JSIL | 9.06 | 9.44 | 8.55 | 9.02 | 2,289,000 |
JUBS | 5.42 | 5.5 | 4.55 | 4.55 | 1,500 |
KAPCO | 59.5 | 60.1 | 58.15 | 58.97 | 199,500 |
KAPCO-CAUG | 60.08 | 0 | 0 | 59.52 | 0 |
KASBB | 1.93 | 1.95 | 1.91 | 1.92 | 258,000 |
KASBSL | 6.61 | 7 | 6.5 | 6.81 | 160,000 |
KCL | 12.8 | 12.4 | 11.8 | 12.4 | 3,000 |
KESC | 7.02 | 7.15 | 6.4 | 6.64 | 6,192,000 |
KML | 17.27 | 17.25 | 16.3 | 16.3 | 8,500 |
KOHC | 116.23 | 117 | 110.42 | 110.56 | 621,000 |
KOHE | 35.71 | 36.1 | 34.22 | 35 | 127,000 |
KOHP | 4.13 | 4.13 | 4 | 4 | 4,000 |
KOHS | 14.6 | 13.6 | 13.6 | 13.6 | 4,500 |
KOHTM | 16.7 | 15.8 | 15.7 | 15.8 | 5,000 |
KOIL | 3.5 | 3.5 | 3.12 | 3.4 | 77,000 |
KOSM | 13.11 | 13.9 | 12.5 | 13.67 | 4,500 |
KSBP | 81.9 | 82.88 | 78 | 78 | 5,500 |
KTML | 23.92 | 24.5 | 22.73 | 23.54 | 601,000 |
LINDE | 189.15 | 194 | 190 | 194 | 3,900 |
LMSM | 5.1 | 4.8 | 4.8 | 5.1 | 1,000 |
LOTCHEM | 7.56 | 7.72 | 7.4 | 7.48 | 1,770,500 |
LPCL | 9.88 | 9.8 | 9 | 9.26 | 7,371,500 |
LPGL | 15 | 14 | 14 | 14 | 500 |
LUCK | 238.63 | 243 | 229.2 | 236.82 | 806,400 |
MACFL | 24.8 | 25.2 | 24 | 24.11 | 25,500 |
MARI | 209.8 | 220.29 | 207 | 220.26 | 384,000 |
MCB | 269.48 | 270.5 | 256.01 | 265.07 | 856,200 |
MCBAH | 17.66 | 17.51 | 16.66 | 16.66 | 2,500 |
MDTL | 3.73 | 3.81 | 3.3 | 3.56 | 2,073,000 |
MEBL | 35.5 | 35.7 | 34.6 | 35.7 | 2,000 |
MEHT | 102.02 | 105.75 | 101.75 | 102.36 | 9,400 |
MFFL | 532 | 526.68 | 526.68 | 526.68 | 100 |
MLCF | 29.69 | 30.1 | 28.21 | 29.75 | 14,609,000 |
MODAM | 1.54 | 1.55 | 1.52 | 1.52 | 13,500 |
MQTM | 23.75 | 23.11 | 22.66 | 22.66 | 10,000 |
MRNS | 69.6 | 71.4 | 67.25 | 68 | 12,500 |
MSCL | 17.95 | 18.89 | 18.89 | 18.89 | 500 |
MTIL | 2.3 | 2.35 | 2.23 | 2.23 | 14,500 |
MTL | 531.55 | 532 | 520 | 521.01 | 20,850 |
MUBT | 4.2 | 4 | 3.65 | 3.65 | 2,000 |
MUCL | 72.1 | 75 | 75 | 72.1 | 500 |
MZSM | 3.69 | 3.45 | 3.45 | 3.45 | 1,000 |
NATF | 373.89 | 377 | 355.2 | 360.43 | 8,100 |
NATM | 16.2 | 17.2 | 17.2 | 17.2 | 0 |
NBF | 6.5 | 6.4 | 6 | 6.4 | 3,500 |
NBP | 55.68 | 55.94 | 52.9 | 53.07 | 11,610,500 |
NCL | 63.73 | 64 | 60.55 | 61.54 | 2,946,500 |
NCPL | 35.45 | 35.8 | 33.68 | 34.03 | 763,000 |
NESTLE | 6390 | 6374.5 | 6374.5 | 6374.5 | 0 |
NETSOL | 44.91 | 46.97 | 42.67 | 45 | 2,221,000 |
NIB | 2.3 | 2.37 | 2.25 | 2.37 | 2,226,000 |
NICL | 4.56 | 4.69 | 4.25 | 4.38 | 904,500 |
NML | 104.39 | 105.39 | 99.18 | 101.18 | 1,587,500 |
NONS | 22.6 | 22.5 | 22.5 | 22.5 | 10,000 |
NOPK | 43 | 40.86 | 40.85 | 40.85 | 1,500 |
NPL | 34.76 | 34.5 | 33.1 | 33.91 | 143,500 |
NPSM | 15 | 16 | 16 | 15 | 500 |
NRL | 261.66 | 260.4 | 250.11 | 253.49 | 79,600 |
NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
OGDC | 243.7 | 245.88 | 236 | 244.92 | 1,330,200 |
OLPL | 24 | 24 | 23.5 | 23.5 | 40,000 |
OTSU | 55.24 | 53.5 | 52.48 | 53.5 | 12,500 |
PACE | 3.89 | 4.04 | 3.64 | 3.7 | 889,500 |
PAEL | 19.53 | 20.2 | 18.55 | 19.12 | 1,688,500 |
PAKRI | 27.98 | 28.03 | 26.59 | 27.02 | 635,000 |
PAKT | 260.76 | 260 | 255 | 259.4 | 10,800 |
PASL | 3.78 | 3.88 | 3.4 | 3.57 | 277,000 |
PCAL | 74.59 | 72 | 70.9 | 70.9 | 2,000 |
PGF | 27.45 | 27.5 | 27.1 | 27.19 | 181,000 |
PIAA | 7.76 | 7.86 | 6.8 | 7.16 | 6,344,000 |
PICT | 220 | 225 | 209 | 209 | 2,400 |
PIF | 12.45 | 12.5 | 12.1 | 12.1 | 427,000 |
PINL | 8.01 | 8.49 | 7.52 | 8.49 | 2,000 |
PIOC | 34.77 | 34.99 | 33.04 | 33.71 | 1,635,000 |
PKGI | 12.49 | 11.55 | 11.55 | 11.55 | 500 |
PKGP | 23.96 | 24 | 22.77 | 23.75 | 1,601,000 |
PKGS | 251.78 | 251.78 | 239.2 | 244.85 | 10,700 |
PMI | 1.94 | 1.96 | 1.81 | 1.81 | 3,500 |
PMRS | 63.8462 | 66.86 | 66.86 | 63.85 | 7,000 |
PNGRS | 2.9 | 2.85 | 2.6 | 2.78 | 9,000 |
PNSC | 66.22 | 67.49 | 63 | 66.25 | 126,000 |
POL | 521.31 | 530.01 | 512 | 522.03 | 223,500 |
POWER | 7.96 | 7.96 | 7.45 | 7.48 | 51,500 |
PPL | 244.53 | 244.53 | 233.65 | 241.1 | 3,305,200 |
PPP | 49.66 | 49.49 | 47.5 | 49.45 | 7,500 |
PPVC | 4.41 | 4.56 | 4.56 | 4.56 | 2,500 |
PRL | 86.96 | 86.2 | 83.06 | 84.44 | 34,500 |
PRWM | 35.75 | 34.5 | 33.97 | 34.5 | 4,000 |
PSEL | 275 | 275 | 275 | 275 | 100 |
PSMC | 150.88 | 152.25 | 148.55 | 151.25 | 3,500 |
PSO | 363.64 | 366.4 | 345.46 | 349.62 | 4,209,400 |
PSYL | 17.73 | 17.89 | 17 | 17.89 | 2,000 |
PTC | 27.81 | 28.19 | 26.46 | 26.76 | 13,669,500 |
QUICE | 8.03 | 8.23 | 7.75 | 7.99 | 444,000 |
RAVT | 2.81 | 2.8 | 2.71 | 2.76 | 4,000 |
REDCO | 4.78 | 5.09 | 4.4 | 4.78 | 72,500 |
REWM | 37.9 | 36.31 | 36.01 | 36.01 | 17,500 |
RICL | 8 | 8 | 8 | 8 | 8,000 |
RUBY | 15.02 | 16.02 | 14.1 | 15.59 | 82,500 |
SAIF | 31.55 | 32 | 30.25 | 30.98 | 40,000 |
SALT | 160.59 | 168.61 | 168.61 | 160.59 | 100 |
SANE | 7.77 | 7.4738 | 7.4738 | 7.4738 | 0 |
SARC | 6.4 | 6.11 | 6.1 | 6.11 | 3,000 |
SASML | 23.094 | 22.7356 | 22.7356 | 22.7356 | 0 |
SAZEW | 23.2 | 22.98 | 22.04 | 22.24 | 32,000 |
SBL | 2.78 | 2.86 | 2.71 | 2.77 | 439,000 |
SCBPL | 17.76 | 17.6 | 16.9 | 17.6 | 90,500 |
SEARL | 90.75 | 91.75 | 86.55 | 90.95 | 57,500 |
SEPCO | 3.35 | 3.35 | 2.8 | 2.96 | 766,000 |
SEPL | 80.73 | 82 | 78.2 | 79.15 | 56,500 |
SGML | 22.93 | 22.75 | 22.01 | 22.01 | 42,000 |
SGPL | 2.62 | 2.58 | 2.58 | 2.58 | 500 |
SHEL | 158.6 | 161 | 152 | 155.84 | 123,800 |
SHSML | 18.12 | 19 | 18.5 | 19 | 33,000 |
SIEM | 999 | 1048.95 | 1000 | 1048.95 | 23,650 |
SIGL | 22.32 | 23.43 | 23.43 | 23.43 | 0 |
SILK | 2.41 | 2.43 | 2.38 | 2.41 | 1,959,000 |
SING | 19.76 | 19.85 | 19.85 | 19.76 | 500 |
SITC | 230.63 | 232.85 | 228 | 229.25 | 42,500 |
SKFL | 19.15 | 18.45 | 18.15 | 18.15 | 16,500 |
SLYT | 30.39 | 29.89 | 28.88 | 28.88 | 23,000 |
SMBL | 2.4 | 2.4 | 2.24 | 2.3 | 299,500 |
SMTM | 8.1 | 8.01 | 7.77 | 7.99 | 11,000 |
SNAI | 53.99 | 53.49 | 51.5 | 53.45 | 7,000 |
SNBL | 7.94 | 7.89 | 7.71 | 7.89 | 27,000 |
SNGP | 25 | 25.1 | 23.75 | 23.76 | 2,394,000 |
SPL | 16.53 | 16.8 | 15.53 | 15.53 | 1,700,000 |
SPLC | 2.65 | 2.49 | 2.36 | 2.49 | 16,000 |
SRVI | 248.5 | 247.01 | 245.01 | 245.51 | 300 |
SSGC | 25.75 | 25.85 | 24.47 | 24.55 | 3,115,000 |
SSML | 12.41 | 12.3 | 11.41 | 11.81 | 102,500 |
STCL | 10 | 9.75 | 9.75 | 9.75 | 1,000 |
STJT | 51.9 | 50 | 50 | 50 | 3,000 |
STPL | 7.81 | 7.7 | 7.57 | 7.59 | 15,500 |
SUHJ | 10.05 | 11.05 | 11.05 | 11.05 | 5,000 |
TATM | 37.2 | 35.5 | 35.5 | 35.5 | 1,000 |
TCLTC | 70.27 | 73.4 | 67 | 72.2 | 29,500 |
TELE | 4.97 | 4.95 | 4.55 | 4.63 | 2,085,000 |
TGL | 23.91 | 23.85 | 23.36 | 23.8 | 39,500 |
THALL | 148.33 | 147.6 | 140.92 | 142 | 28,000 |
TICL | 44.81 | 47.05 | 47.05 | 47.05 | 500 |
TPL | 8 | 8.45 | 7.43 | 7.7 | 562,500 |
TREET | 240.54 | 252.56 | 230.01 | 252.55 | 63,000 |
TREI | 1.8 | 1.89 | 1.89 | 1.89 | 10,000 |
TRG | 9.54 | 9.7 | 9 | 9.34 | 3,650,000 |
TRIBL | 1.86 | 1.85 | 1.85 | 1.85 | 500 |
TRIPF | 216.01 | 211 | 206 | 209 | 1,400 |
TSMF | 3 | 3 | 3 | 3 | 5,000 |
TSML | 89.16 | 84.71 | 84.71 | 84.71 | 500 |
TSPL | 2.56 | 2.6 | 2.4 | 2.51 | 28,000 |
UBL | 119.53 | 119 | 113.56 | 115.61 | 998,800 |
UCAPM | 1.62 | 1.8 | 1.52 | 1.65 | 56,000 |
UDPL | 15.47 | 16.05 | 15.06 | 15.16 | 18,500 |
UNIC | 10.39 | 10.48 | 9.76 | 10.48 | 6,500 |
UPFL | 5290 | 5290 | 5290 | 5290 | 20 |
UVIC | 3.8 | 3.6 | 3.6 | 3.6 | 3,000 |
WAHN | 60.68 | 61 | 59 | 60 | 11,000 |
WTCL | 4.02 | 4.18 | 3.8 | 3.96 | 2,248,000 |
WTL | 2.71 | 2.74 | 2.5 | 2.57 | 1,863,000 |
WYETH | 1921.5 | 2017.57 | 1900 | 2017.49 | 1,400 |
YOUW | 5.2 | 5 | 4.75 | 5 | 15,500 |
ZTL | 6.33 | 6.35 | 6.2 | 6.35 | 4,000 |
Total Turnover | 232,340,010 | ||||
No comments:
Post a Comment