| For: March 19, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AABS | 106 | 101 | 101 | 101 | 500 |
| AACIL | 5.83 | 6 | 6 | 6 | 500 |
| ABL | 66 | 67.6 | 66.51 | 67.07 | 48,000 |
| ABOT | 209.07 | 210 | 208 | 209.4 | 3,000 |
| ACPL | 103.72 | 108.44 | 103.6 | 107.81 | 276,000 |
| ADAMS | 22 | 23 | 22.99 | 23 | 3,500 |
| ADMM | 25.03 | 25.1 | 25.1 | 25.1 | 500 |
| ADOS | 29.77 | 31.25 | 30.25 | 31.25 | 211,500 |
| AGIL | 74.5 | 74 | 74 | 74 | 500 |
| AGL | 11.4 | 11.84 | 11.6 | 11.75 | 50,500 |
| AGSML | 4.77 | 5.77 | 5.01 | 5.77 | 12,000 |
| AGTL | 212.95 | 214.9 | 213 | 214.25 | 2,800 |
| AHCL | 23.99 | 24.3 | 24.02 | 24.2 | 247,000 |
| AHCL-CMAR | 24.1 | 0 | 0 | 24.3 | 0 |
| AHCL-CMAY | 24.65 | 0 | 0 | 24.86 | 0 |
| AHCL-MAR | 24.19 | 24.59 | 24.12 | 24.34 | 17,500 |
| AHI | 13.89 | 13.89 | 13.66 | 13.75 | 3,500 |
| AHL | 33.37 | 34.15 | 33.65 | 33.91 | 31,500 |
| AICL | 72.8 | 75.5 | 73.12 | 73.56 | 1,717,500 |
| AICL-CMAR | 73.12 | 0 | 0 | 73.86 | 0 |
| AICL-CMAY | 74.81 | 0 | 0 | 75.56 | 0 |
| AICL-MAR | 73.21 | 75.7 | 73.6 | 73.95 | 487,000 |
| AKBL | 18.3 | 18.55 | 18 | 18.05 | 1,595,000 |
| AKBL-CMAR | 18.38 | 0 | 0 | 18.12 | 0 |
| AKBL-CMAY | 18.8 | 0 | 0 | 18.54 | 0 |
| AKZO | 113.35 | 115.25 | 113 | 114.83 | 47,100 |
| AMBL | 12.6 | 12.2 | 12.2 | 12.6 | 3,000 |
| AMTEX | 2.69 | 2.8 | 2.6 | 2.62 | 281,500 |
| ANL | 6.84 | 7.09 | 6.81 | 6.96 | 1,361,000 |
| APL | 480 | 484 | 481.02 | 482.51 | 29,200 |
| ARM | 37.09 | 38.93 | 38.93 | 38.93 | 500 |
| ARUJ | 9 | 8.5 | 8.5 | 8.5 | 500 |
| ASHT | 16 | 15 | 15 | 15 | 1,500 |
| ASL | 9 | 9.05 | 8.8 | 8.8 | 2,500 |
| ASLPS | 7.6 | 7.99 | 7.51 | 7.78 | 4,500 |
| ATBA | 258.93 | 265.4 | 256 | 257 | 2,200 |
| ATIL | 46.7 | 47.48 | 46 | 47.35 | 14,500 |
| ATLH | 188.75 | 187 | 185 | 186 | 5,900 |
| ATRL | 192.46 | 196.25 | 192.85 | 195.1 | 660,700 |
| ATRL-CMAR | 193.31 | 0 | 0 | 195.89 | 0 |
| ATRL-CMAY | 197.77 | 0 | 0 | 200.42 | 0 |
| ATRL-MAR | 193.54 | 196.89 | 193.51 | 195.94 | 402,000 |
| BAFL | 17.32 | 17.51 | 16.85 | 16.99 | 5,298,000 |
| BAFL-CMAR | 17.4 | 0 | 0 | 17.06 | 0 |
| BAFL-CMAY | 17.8 | 0 | 0 | 17.45 | 0 |
| BAHL | 26.38 | 26.6 | 26.16 | 26.31 | 183,000 |
| BAHL-CMAR | 26.5 | 0 | 0 | 26.42 | 0 |
| BAHL-CMAY | 27.11 | 0 | 0 | 27.03 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BAPL | 13.02 | 13.6 | 13.6 | 13.02 | 500 |
| BCML | 32.05 | 33.5 | 32.5 | 33.5 | 2,500 |
| BERG | 20.78 | 21.8 | 20.66 | 21.17 | 60,000 |
| BFMOD | 5.14 | 5 | 5 | 5 | 500 |
| BHAT | 291 | 304.55 | 303 | 303.01 | 500 |
| BIPL | 6.96 | 7.05 | 6.8 | 6.82 | 174,500 |
| BNWM | 48 | 47.16 | 47.16 | 47.16 | 500 |
| BOK | 6.11 | 6.2 | 6.06 | 6.2 | 2,500 |
| BOP | 8.12 | 8.28 | 8.15 | 8.19 | 362,500 |
| BPBL | 7.43 | 6.55 | 6.43 | 6.44 | 7,000 |
| BPL | 39.29 | 38 | 37.75 | 38 | 4,000 |
| BROT | 2.92 | 2.95 | 2.95 | 2.95 | 500 |
| BRR | 3.25 | 3.4 | 3.01 | 3.25 | 42,000 |
| BTL | 116.5 | 112.15 | 112.15 | 116.5 | 500 |
| BWCL | 40.5833 | 42 | 41.9 | 42 | 20,000 |
| BYCO | 11.79 | 12.68 | 12.21 | 12.32 | 5,332,000 |
| CENI | 12.99 | 13.15 | 12.62 | 12.62 | 2,500 |
| CEPB | 20.15 | 20.5 | 20.26 | 20.42 | 22,000 |
| CFL | 26.03 | 25.01 | 25.01 | 25.01 | 2,500 |
| CHBL | 2.4 | 2.5 | 2.36 | 2.46 | 66,500 |
| CHCC | 51.98 | 52.6 | 51.9 | 51.97 | 681,000 |
| CJPL | 1.61 | 1.6 | 1.6 | 1.6 | 500 |
| CLCPS | 0.93 | 1 | 0.9 | 0.91 | 23,500 |
| CLOV | 66 | 65.49 | 63.55 | 64 | 2,000 |
| CML | 4.2 | 4.36 | 4.15 | 4.3 | 211,500 |
| COLG | 1844.6186 | 1832 | 1832 | 1832 | 0 |
| CPAL | 7.98 | 8.2 | 8.2 | 8.2 | 2,000 |
| CPL | 250 | 252.5 | 248 | 250 | 15,800 |
| CPMFI | 6.5 | 6.5 | 6.5 | 6.5 | 500 |
| CPPL | 28.96 | 29 | 28.67 | 28.67 | 28,000 |
| CSAP | 33.84 | 34.29 | 33.57 | 34.29 | 12,500 |
| CSUML | 5.87 | 6.1 | 5.86 | 5.91 | 82,500 |
| CYAN | 48.85 | 50 | 48.91 | 48.91 | 4,000 |
| DAAG | 4.95 | 4.05 | 4 | 4 | 2,000 |
| DADX | 34.9 | 35.98 | 33.21 | 35.03 | 1,500 |
| DAWH | 46.52 | 48.75 | 46.5 | 48.15 | 832,500 |
| DBCI | 2.35 | 2.4 | 2.3 | 2.3 | 60,500 |
| DCH | 2.8 | 2.77 | 2.66 | 2.75 | 79,500 |
| DCL | 4.73 | 4.85 | 4.7 | 4.77 | 276,000 |
| DCM | 2.75 | 2.7 | 2.2 | 2.7 | 1,500 |
| DEL | 1.96 | 2.1 | 2 | 2.1 | 2,000 |
| DFML | 3.68 | 4.05 | 3.6 | 3.67 | 4,646,500 |
| DFSM | 3.66 | 3.8 | 3.52 | 3.56 | 183,500 |
| DGKC | 63.11 | 65.35 | 63.4 | 64.98 | 9,588,500 |
| DINT | 51.5 | 51.95 | 51.95 | 51.95 | 500 |
| DKTM | 7.92 | 7.45 | 6.92 | 7.19 | 1,000 |
| DLL | 54 | 54 | 54 | 54 | 3,000 |
| DMTM | 8.75 | 9.75 | 9.45 | 9.75 | 3,500 |
| DNCC | 5.03 | 5.01 | 4.95 | 5 | 15,000 |
| DOL | 5.61 | 5.7 | 5.48 | 5.51 | 61,000 |
| DSFL | 2.42 | 2.52 | 2.21 | 2.29 | 1,982,000 |
| DSIL | 3.25 | 3.6 | 3.22 | 3.33 | 101,000 |
| DSL | 3.97 | 4.05 | 3.8 | 3.81 | 55,500 |
| DWAE | 3 | 3.15 | 2.9 | 2.9 | 3,000 |
| DWSM | 3.11 | 3.19 | 2.9 | 2.9 | 96,000 |
| DWTM | 14.5 | 15.25 | 15.25 | 15.25 | 500 |
| DYNO | 25.4 | 24.7 | 24.7 | 24.7 | 1,500 |
| EFLTFC3 | 94.8214 | 0 | 0 | 94.8214 | 0 |
| EFOODS | 121.13 | 124.48 | 121.7 | 123.89 | 2,284,500 |
| EFUG | 87.5 | 88 | 87.3 | 88 | 1,000 |
| EFUL | 94.13 | 94.95 | 93.14 | 94.05 | 1,000 |
| EMCO | 3.05 | 3.1 | 3.1 | 3.1 | 500 |
| ENGRO | 117.11 | 121.5 | 117.95 | 120.95 | 7,126,200 |
| ENGRO-CMAR | 117.63 | 0 | 0 | 121.44 | 0 |
| ENGRO-CMAY | 120.34 | 0 | 0 | 124.25 | 0 |
| ENGROTFC | 100.5142 | 99.5 | 99.5 | 100.5142 | 240 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 9.29 | 10.08 | 9.22 | 9.97 | 1,356,000 |
| ESBL | 3 | 3 | 3 | 3 | 4,500 |
| EXIDE | 340 | 347 | 342 | 347 | 900 |
| FABL | 8.64 | 8.8 | 8.5 | 8.56 | 150,500 |
| FANM | 4.5 | 4.5 | 4.5 | 4.5 | 2,000 |
| FASM | 89.4 | 93.87 | 91 | 93.8 | 8,500 |
| FATIMA | 23.99 | 24.08 | 23.91 | 24 | 931,000 |
| FCCL | 7.99 | 8.17 | 8.01 | 8.14 | 4,770,000 |
| FCCL-CMAY | 8.21 | 0 | 0 | 8.36 | 0 |
| FCCL-MAR | 8.03 | 8.19 | 8 | 8.17 | 537,500 |
| FCSC | 3.95 | 4.06 | 3.98 | 3.99 | 95,500 |
| FDIBL | 1.79 | 1.88 | 1.85 | 1.88 | 11,500 |
| FDMF | 6.65 | 6.66 | 6.65 | 6.65 | 1,119,000 |
| FECM | 3.5 | 3.5 | 3.5 | 3.5 | 10,000 |
| FECTC | 33.66 | 34.3 | 33.75 | 33.85 | 176,500 |
| FEM | 3.1 | 3.19 | 2.76 | 3.1 | 6,500 |
| FEROZ | 76 | 79 | 78.5 | 78.99 | 48,500 |
| FFBL | 37.02 | 37.13 | 36.92 | 37 | 806,000 |
| FFBL-CMAR | 37.18 | 0 | 0 | 37.15 | 0 |
| FFBL-CMAY | 38.04 | 0 | 0 | 38.01 | 0 |
| FFC | 107.82 | 108.5 | 107.8 | 107.95 | 613,400 |
| FFC-CMAR | 108.3 | 0 | 0 | 108.39 | 0 |
| FFC-CMAY | 110.79 | 0 | 0 | 110.89 | 0 |
| FHAM | 8.8 | 8.55 | 8.5 | 8.5 | 2,500 |
| FHBM | 9.14 | 9.03 | 9.02 | 9.02 | 1,000 |
| FLYNG | 3.23 | 3.3 | 3.2 | 3.25 | 82,500 |
| FNEL | 2.41 | 2.4 | 2.21 | 2.32 | 57,000 |
| FRCL | 3.5 | 3.9 | 3.9 | 3.9 | 500 |
| FRSM | 23 | 24 | 24 | 24 | 500 |
| FTSM | 1.41 | 1.59 | 1.55 | 1.59 | 5,000 |
| FZCM | 112 | 116 | 116 | 116 | 1,000 |
| FZTM | 268.95 | 255.51 | 255.51 | 255.51 | 100 |
| GADT | 106.9 | 110 | 110 | 110 | 1,000 |
| GAIL | 3.24 | 3.35 | 3.15 | 3.25 | 4,000 |
| GASF | 6.06 | 6.13 | 5.96 | 6 | 83,500 |
| GATM | 19.62 | 20.6 | 19.76 | 19.76 | 2,000 |
| GFIL | 5.68 | 4.7 | 4.7 | 4.7 | 500 |
| GGL | 25.12 | 25.49 | 25.02 | 25.16 | 27,500 |
| GHGL | 68.26 | 70 | 69.95 | 70 | 285,500 |
| GHNI | 14.99 | 15.2 | 14.8 | 14.87 | 21,000 |
| GHNL | 5.85 | 6.4 | 6 | 6.3 | 168,000 |
| GLAXO | 77.48 | 79 | 78 | 78.62 | 60,500 |
| GRAYS | 41.02 | 40 | 40 | 40 | 1,000 |
| GSPM | 5.04 | 5.45 | 5.25 | 5.43 | 2,000 |
| GTYR | 27.76 | 28.75 | 27 | 27.34 | 91,500 |
| GUSM | 4.4 | 4.5 | 4.5 | 4.5 | 4,500 |
| GUTM | 10.75 | 11.6 | 11.5 | 11.6 | 2,500 |
| GVGL | 21.9 | 22.99 | 22.99 | 22.99 | 500 |
| GWLC | 10.25 | 10 | 9.95 | 10 | 19,000 |
| HABSM | 21.39 | 21.35 | 21.15 | 21.35 | 26,000 |
| HADC | 1.86 | 2.05 | 1.9 | 2.05 | 12,000 |
| HAL | 23 | 22.5 | 22.5 | 22.5 | 500 |
| HBL | 96.52 | 97.87 | 96.15 | 96.43 | 40,300 |
| HCAR | 30.14 | 31 | 30 | 30.51 | 101,500 |
| HICL | 13.37 | 13.31 | 13.25 | 13.25 | 9,000 |
| HINO | 87.4 | 88.45 | 84.5 | 86.9 | 35,000 |
| HINOON | 54.93 | 55 | 52.25 | 52.25 | 65,500 |
| HIRAT | 13.54 | 14.53 | 13.35 | 14.36 | 697,500 |
| HMB | 15.31 | 15.64 | 15.31 | 15.54 | 12,500 |
| HUBC | 52.38 | 53.5 | 52.49 | 53.39 | 1,131,500 |
| HUBC-CMAR | 52.61 | 0 | 0 | 53.61 | 0 |
| HUBC-CMAY | 53.82 | 0 | 0 | 54.84 | 0 |
| IBFL | 47.7 | 47.7 | 47.7 | 47.7 | 500 |
| IBLHL | 25.01 | 26.26 | 25.25 | 26.25 | 49,500 |
| ICI | 136 | 138 | 132 | 136.56 | 3,800 |
| ICIBL | 1.65 | 1.7 | 1.5 | 1.59 | 228,500 |
| IDRT | 11 | 11.89 | 10.45 | 10.45 | 6,500 |
| IDYM | 443 | 425.01 | 420.86 | 423.15 | 1,400 |
| IFSL | 15.55 | 16.13 | 16 | 16.07 | 4,000 |
| IGIBL | 1.95 | 2.05 | 1.91 | 2 | 72,000 |
| IGIIL | 108 | 110 | 102.6 | 102.89 | 50,500 |
| INDU | 295.84 | 306.9 | 306.89 | 306.9 | 1,000 |
| INIL | 30 | 30.7 | 30.5 | 30.51 | 8,000 |
| ISL | 12.03 | 12.85 | 12.23 | 12.48 | 163,000 |
| ISTM | 15.52 | 16.52 | 15.8 | 16.52 | 15,500 |
| JKSM | 22 | 20.9 | 20.9 | 20.9 | 6,500 |
| JLICL | 92 | 91 | 91 | 91 | 2,000 |
| JPGL | 1.64 | 1.69 | 1.6 | 1.66 | 51,000 |
| JSBL | 4.91 | 4.99 | 4.87 | 4.93 | 184,500 |
| JSCL | 14.1 | 14.45 | 14.14 | 14.3 | 4,350,000 |
| JSGF | 8.5 | 8.69 | 8.5 | 8.58 | 508,000 |
| JSIL | 8 | 8.24 | 8.01 | 8.11 | 623,500 |
| JSVFL | 10.4 | 10.4 | 10.3 | 10.36 | 15,000 |
| KAPCO | 49.53 | 50.2 | 49 | 50.05 | 38,500 |
| KAPCO-CMAY | 50.9 | 0 | 0 | 51.41 | 0 |
| KASBB | 1.95 | 2 | 1.9 | 1.91 | 36,500 |
| KASBSL | 5.46 | 5.52 | 5.44 | 5.5 | 50,500 |
| KCL | 7 | 7.4 | 7.4 | 7.4 | 1,000 |
| KESC | 5.42 | 5.57 | 5.41 | 5.51 | 616,500 |
| KML | 15.51 | 16.1 | 15.66 | 15.75 | 14,500 |
| KOHC | 75.56 | 77.25 | 76.1 | 76.54 | 119,000 |
| KOHE | 23.16 | 23.5 | 23.25 | 23.3 | 114,500 |
| KOHP | 2.7 | 2.75 | 2.75 | 2.75 | 500 |
| KOHTM | 11.93 | 12.15 | 11.55 | 11.83 | 6,500 |
| KOIL | 2.59 | 2.67 | 2.58 | 2.61 | 56,500 |
| KOSM | 7 | 7.6 | 7.2 | 7.53 | 8,000 |
| KSBP | 59.48 | 60.99 | 59.25 | 60.35 | 1,500 |
| KTML | 14.2 | 14.4 | 14.2 | 14.28 | 18,500 |
| LINDE | 156 | 157 | 156 | 156 | 1,100 |
| LOTPTA | 7.92 | 8.22 | 7.67 | 7.76 | 13,010,000 |
| LPCL | 5.95 | 6.23 | 5.91 | 6 | 7,064,000 |
| LUCK | 164.54 | 168.06 | 164.5 | 166.21 | 1,262,500 |
| LUCK-CMAR | 165.27 | 0 | 0 | 166.88 | 0 |
| LUCK-CMAY | 169.08 | 0 | 0 | 170.74 | 0 |
| MACFL | 25.75 | 26.99 | 25.98 | 26.81 | 37,000 |
| MARI | 93.73 | 98.4 | 94.55 | 95.54 | 232,000 |
| MBF | 11.3 | 12.25 | 11.4 | 12.25 | 21,000 |
| MCB | 183 | 189.35 | 184 | 188.84 | 754,300 |
| MCB-CMAR | 183.81 | 0 | 0 | 189.6 | 0 |
| MCB-CMAY | 188.05 | 0 | 0 | 193.99 | 0 |
| MDTL | 4.8 | 4.69 | 4.55 | 4.63 | 2,500 |
| MEBL | 25.31 | 25.49 | 25.25 | 25.26 | 7,000 |
| MIRKS | 36.05 | 37 | 36.5 | 37 | 3,500 |
| MLCF | 17.2 | 17.95 | 17.24 | 17.79 | 7,854,500 |
| MQTM | 20.76 | 21.15 | 20.8 | 20.8 | 7,000 |
| MRNS | 47 | 49.35 | 48.5 | 49.35 | 17,000 |
| MTIL | 1.72 | 1.9 | 1.75 | 1.9 | 22,500 |
| MTL | 505 | 508.01 | 508 | 508.01 | 200 |
| MUBT | 9.88 | 10.88 | 8.88 | 8.9 | 211,500 |
| MUREB | 150 | 153 | 152 | 152.17 | 400 |
| MWMP | 2.85 | 2.88 | 2.67 | 2.67 | 2,500 |
| MZSM | 3.8 | 3.95 | 3.55 | 3.75 | 14,000 |
| NATF | 306 | 300 | 290.7 | 292.72 | 32,600 |
| NBP | 51.82 | 52.88 | 51.95 | 52.23 | 2,181,000 |
| NCL | 44.21 | 46.42 | 44.3 | 46.42 | 2,624,500 |
| NCPL | 28.62 | 29.22 | 28.84 | 28.98 | 1,303,000 |
| NETSOL | 20.93 | 21.45 | 20.9 | 21.15 | 295,500 |
| NETSOL-MAR | 21 | 21.15 | 21 | 21 | 3,500 |
| NEXT | 4.7 | 4.55 | 4.55 | 4.7 | 2,500 |
| NIB | 2.2 | 2.29 | 2.2 | 2.25 | 1,258,000 |
| NIBTFC | 99.9981 | 0 | 0 | 99.9981 | 0 |
| NICL | 3.06 | 3.2 | 3 | 3.1 | 862,000 |
| NML | 78.09 | 81.99 | 78.69 | 81.97 | 6,639,500 |
| NML-CMAR | 78.43 | 0 | 0 | 82.3 | 0 |
| NONS | 27.2 | 28 | 26.5 | 28 | 4,000 |
| NPL | 23.1 | 23.3 | 23 | 23 | 158,000 |
| NRL | 213.11 | 219 | 213.99 | 216.04 | 24,700 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 199.61 | 204.97 | 199.05 | 200.03 | 791,000 |
| PACE | 3.29 | 3.54 | 3.33 | 3.45 | 1,894,500 |
| PAEL | 8.14 | 8.4 | 8.2 | 8.4 | 171,500 |
| PAKD | 57.5 | 57.5 | 57.5 | 57.5 | 2,000 |
| PAKMI | 1.4 | 1.37 | 1.37 | 1.37 | 500 |
| PAKRI | 23.27 | 23.8 | 23.6 | 23.72 | 53,500 |
| PASL | 2.6 | 2.7 | 2.46 | 2.52 | 1,067,000 |
| PASM | 6.39 | 6.95 | 6.7 | 6.94 | 6,500 |
| PCAL | 43 | 44 | 43.5 | 43.67 | 1,500 |
| PECO | 53 | 52.995 | 52.995 | 52.995 | 0 |
| PEF | 9.15 | 9.2 | 9.16 | 9.18 | 5,000 |
| PGCL | 144.8 | 150 | 145 | 145 | 900 |
| PGF | 15.99 | 16.1 | 16 | 16.04 | 103,000 |
| PIAA | 6.3 | 6.75 | 6.37 | 6.54 | 3,745,000 |
| PICT | 195.14 | 203.5 | 198.99 | 202.55 | 93,200 |
| PIF | 7.15 | 7.25 | 7.12 | 7.25 | 43,500 |
| PIL | 6.9 | 6.51 | 6.19 | 6.51 | 2,000 |
| PINL | 7.31 | 8 | 8 | 8 | 1,500 |
| PIOC | 19.96 | 20.4 | 20.1 | 20.16 | 567,500 |
| PKGI | 15.95 | 15.79 | 14.95 | 15.79 | 1,000 |
| PKGP | 19.4 | 19.85 | 19.5 | 19.53 | 268,000 |
| PKGS | 177.98 | 183 | 169.09 | 176.5 | 91,000 |
| PMI | 1.65 | 1.69 | 1.69 | 1.69 | 1,000 |
| PMPK | 242.91 | 255.05 | 244.99 | 255.05 | 16,700 |
| PMTFC6 | 99.8071 | 0 | 0 | 99.8071 | 0 |
| PNSC | 40.45 | 41.75 | 40.26 | 40.27 | 39,000 |
| POL | 449.1 | 453.9 | 450 | 452.39 | 128,900 |
| POL-CMAR | 451.08 | 0 | 0 | 454.22 | 0 |
| PPL | 172.82 | 174.4 | 173 | 173.43 | 587,200 |
| PPL-CMAR | 173.58 | 0 | 0 | 174.13 | 0 |
| PRL | 89.22 | 89.9 | 88.5 | 88.97 | 27,000 |
| PSEL | 179.65 | 184.01 | 184.01 | 179.65 | 4,300 |
| PSMC | 101.85 | 103.39 | 102 | 103 | 35,000 |
| PSO | 203.17 | 205.24 | 203.15 | 203.53 | 410,300 |
| PSO-CMAR | 204.07 | 0 | 0 | 204.35 | 0 |
| PSYL | 14.5 | 15.5 | 15.5 | 15.5 | 2,000 |
| PTC | 20.11 | 20.67 | 20.2 | 20.31 | 6,708,000 |
| QUICE | 7.52 | 7.89 | 7.65 | 7.7 | 163,000 |
| RAVT | 2.4 | 2.57 | 2.4 | 2.54 | 21,000 |
| RCML | 50.7384 | 48.21 | 48.21 | 48.21 | 500 |
| REDCO | 3.3 | 3.15 | 3.11 | 3.13 | 2,500 |
| REWM | 22.23 | 23.34 | 23.25 | 23.34 | 5,000 |
| RICL | 9.35 | 9.99 | 8.5 | 9.6 | 11,500 |
| SAIF | 18.11 | 18.55 | 18.01 | 18.15 | 235,000 |
| SANSM | 14 | 15 | 14.5 | 15 | 2,000 |
| SAPT | 230.21 | 241.72 | 241.5 | 241.71 | 3,800 |
| SAZEW | 17.76 | 18.38 | 17.6 | 18.38 | 4,500 |
| SBL | 2.32 | 2.39 | 2.27 | 2.34 | 43,500 |
| SCBPL | 13.5 | 14.15 | 13.56 | 13.85 | 21,500 |
| SCLL | 6.74 | 6.9 | 6.9 | 6.9 | 500 |
| SCM | 12.02 | 12 | 12 | 12 | 500 |
| SEARL | 56.1 | 58 | 56.05 | 57.37 | 119,000 |
| SEPCO | 1.3 | 1.42 | 1.35 | 1.42 | 49,000 |
| SFLL | 32.79 | 34.42 | 31.2 | 34.42 | 1,500 |
| SFWF | 13 | 14 | 14 | 14 | 1,500 |
| SGML | 16.15 | 16.8 | 16.2 | 16.44 | 52,000 |
| SGPL | 2.4 | 2.6 | 2.35 | 2.55 | 19,000 |
| SHCI | 3.59 | 3.44 | 3.2 | 3.44 | 3,500 |
| SHEL | 119 | 124.95 | 119 | 124.72 | 119,700 |
| SIBL | 3.48 | 3.24 | 3.23 | 3.23 | 4,000 |
| SIEM | 595 | 595 | 592 | 595 | 150 |
| SILK | 2.03 | 2.1 | 2.03 | 2.09 | 1,111,000 |
| SING | 20 | 19.75 | 19.75 | 20 | 5,000 |
| SITC | 189.34 | 191 | 190.05 | 190.58 | 4,200 |
| SKFL | 9.01 | 9.95 | 8.5 | 8.79 | 232,500 |
| SLYT | 27.16 | 28.2 | 27 | 28 | 10,500 |
| SMBL | 2.51 | 2.56 | 2.5 | 2.5 | 151,000 |
| SMTM | 6.07 | 6.39 | 6.1 | 6.1 | 40,500 |
| SNBL | 6.02 | 6.19 | 6 | 6.06 | 214,000 |
| SNGP | 17.28 | 17.59 | 17.25 | 17.29 | 671,000 |
| SPL | 12.67 | 12.98 | 12.54 | 12.64 | 265,500 |
| SPLC | 2.7 | 2.85 | 2.7 | 2.85 | 19,000 |
| SRVI | 164.73 | 165 | 165 | 165 | 1,200 |
| SSGC | 15.65 | 15.9 | 15.66 | 15.75 | 54,500 |
| SSIC | 7.5 | 7.8 | 7.8 | 7.8 | 500 |
| SSML | 7.75 | 8.5 | 7.9 | 8.28 | 91,500 |
| STCL | 8.89 | 8 | 8 | 8 | 1,000 |
| STPL | 7.1 | 7.3 | 7.2 | 7.3 | 1,500 |
| SURC | 63 | 62.76 | 62.76 | 62.76 | 500 |
| TDIL | 9.5 | 9.49 | 9.48 | 9.49 | 2,000 |
| TELE | 5.93 | 6.17 | 5.93 | 5.97 | 6,049,000 |
| TGL | 17.85 | 18.69 | 17.9 | 18.38 | 86,500 |
| THALL | 95.02 | 96.8 | 95 | 96.11 | 108,500 |
| TPL | 6.67 | 6.75 | 6.25 | 6.67 | 3,500 |
| TREET | 56.45 | 57.57 | 55.5 | 56.5 | 4,500 |
| TREI | 1.97 | 1.97 | 1.85 | 1.85 | 5,000 |
| TRG | 6.37 | 7.13 | 5.76 | 6.88 | 15,881,500 |
| TRIBL | 2.29 | 2.29 | 2.25 | 2.25 | 1,500 |
| TRIPF | 179.17 | 180 | 177 | 180 | 1,900 |
| TSBL | 2.5 | 2.4 | 2.4 | 2.4 | 500 |
| TSMF | 4.71 | 4.82 | 4.5 | 4.82 | 15,000 |
| TSPL | 1.5 | 1.6 | 1.26 | 1.5 | 12,500 |
| UBL | 81.53 | 85.6 | 82.5 | 85.37 | 962,000 |
| UBL-CMAR | 85.41 | 0 | 0 | 85.72 | 0 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 102.15 | 0 | 0 | 102.15 | 0 |
| ULEVER | 10644.75 | 10950 | 10649 | 10908.5 | 540 |
| WAHN | 48 | 50 | 47.5 | 50 | 16,000 |
| WTCL | 2.93 | 3.14 | 2.97 | 3.03 | 3,921,000 |
| WTL | 2.98 | 3.1 | 2.97 | 3.02 | 1,618,500 |
| YOUW | 3.4 | 3.4 | 3.2 | 3.4 | 2,500 |
| ZTL | 5.06 | 5.25 | 5.2 | 5.2 | 1,000 |
| Total Turnover | 163,949,830 |
KSE EOD Daily Share Price Data - 19/03/2013
No comments:
Post a Comment