| For: March 18, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 6 | 6 | 5.83 | 5.83 | 10,500 |
| ABL | 68 | 67.08 | 65.7 | 66 | 50,500 |
| ABOT | 204.46 | 210 | 204 | 209.07 | 4,000 |
| ACPL | 104.04 | 104 | 102.25 | 103.72 | 5,500 |
| ADAMS | 23.1 | 22 | 22 | 22 | 500 |
| ADOS | 28.52 | 29.94 | 28.5 | 29.77 | 146,500 |
| AGL | 11.8 | 11.4 | 11.25 | 11.4 | 6,000 |
| AGTL | 227.21 | 227.99 | 225 | 227.95 | 2,000 |
| AHCL | 24.34 | 24.3 | 23.95 | 23.99 | 253,000 |
| AHCL-CMAR | 24.46 | 0 | 0 | 24.1 | 0 |
| AHCL-CMAY | 25.02 | 0 | 0 | 24.65 | 0 |
| AHCL-MAR | 24.46 | 24.2 | 24.1 | 24.19 | 8,500 |
| AHI | 13.95 | 13.89 | 13.5 | 13.89 | 6,000 |
| AHL | 33.46 | 33.4 | 33 | 33.37 | 28,000 |
| AICL | 69.34 | 72.8 | 68.21 | 72.8 | 1,903,000 |
| AICL-CMAR | 69.67 | 0 | 0 | 73.12 | 0 |
| AICL-CMAY | 71.27 | 0 | 0 | 74.81 | 0 |
| AICL-MAR | 69.73 | 73.21 | 68.9 | 73.21 | 487,000 |
| AKBL | 18.54 | 19 | 18.21 | 18.3 | 475,000 |
| AKBL-CMAR | 18.63 | 0 | 0 | 18.38 | 0 |
| AKBL-CMAY | 19.06 | 0 | 0 | 18.8 | 0 |
| AKZO | 112.51 | 116 | 112.49 | 113.35 | 48,600 |
| ALICO | 21.85 | 20.76 | 20.76 | 20.76 | 1,000 |
| ALNRS | 33.34 | 31.8 | 31.8 | 33.34 | 1,000 |
| AMTEX | 2.47 | 2.8 | 2.41 | 2.69 | 633,500 |
| ANL | 6.89 | 6.9 | 6.72 | 6.84 | 530,500 |
| ANSM | 9.7 | 10.45 | 10.45 | 10.45 | 500 |
| APL | 482.38 | 480 | 477 | 480 | 7,300 |
| ASL | 8.9 | 9.05 | 9 | 9 | 8,500 |
| ASLPS | 7.5 | 7.6 | 7.51 | 7.6 | 12,500 |
| ATBA | 259.04 | 264.95 | 255 | 258.93 | 2,600 |
| ATIL | 46.75 | 47 | 46 | 46.7 | 7,500 |
| ATLH | 187.84 | 189 | 181.11 | 188.75 | 1,500 |
| ATRL | 199.25 | 198.75 | 191.5 | 192.46 | 593,300 |
| ATRL-CMAR | 200.2 | 0 | 0 | 193.31 | 0 |
| ATRL-CMAY | 204.79 | 0 | 0 | 197.77 | 0 |
| ATRL-MAR | 200.37 | 198.5 | 192.5 | 193.54 | 425,000 |
| BAFL | 18.3 | 17.86 | 17.3 | 17.32 | 8,941,000 |
| BAFL-CMAR | 18.39 | 0 | 0 | 17.4 | 0 |
| BAFL-CMAY | 18.81 | 0 | 0 | 17.8 | 0 |
| BAHL | 26.96 | 26.74 | 26.34 | 26.38 | 171,000 |
| BAHL-CMAR | 27.09 | 0 | 0 | 26.5 | 0 |
| BAHL-CMAY | 27.71 | 0 | 0 | 27.11 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BATA | 1260 | 1300 | 1300 | 1300 | 50 |
| BIPL | 7.04 | 7.01 | 6.82 | 6.96 | 77,500 |
| BNWM | 49 | 48 | 47.5 | 48 | 5,500 |
| BOK | 6.25 | 6.2 | 6.01 | 6.11 | 8,000 |
| BOP | 8.28 | 8.4 | 8 | 8.12 | 598,000 |
| BPBL | 6.65 | 7.43 | 7.43 | 7.43 | 1,500 |
| BPL | 39.32 | 39.29 | 39.29 | 39.29 | 1,000 |
| BROT | 2.9 | 3.2 | 2.9 | 2.92 | 23,000 |
| BRR | 3.25 | 3.48 | 3.48 | 3.25 | 3,500 |
| BWCL | 41.79 | 40.5833 | 40.5833 | 40.5833 | 0 |
| BYCO | 12 | 11.99 | 11.73 | 11.79 | 1,049,000 |
| CCM | 33.11 | 32 | 32 | 32 | 500 |
| CECL | 20.565 | 20.5311 | 20.5311 | 20.5311 | 0 |
| CENI | 12.97 | 12.99 | 12.99 | 12.99 | 500 |
| CEPB | 20.26 | 20.38 | 19.73 | 20.15 | 9,000 |
| CFL | 24.87 | 26.11 | 25 | 26.03 | 3,000 |
| CHAS | 8.65 | 8.56 | 8.56 | 8.56 | 1,000 |
| CHBL | 2.32 | 2.4 | 2.33 | 2.4 | 22,000 |
| CHCC | 51.86 | 52.72 | 50.51 | 51.98 | 182,000 |
| CJPL | 1.62 | 1.62 | 1.61 | 1.61 | 1,000 |
| CLCPS | 0.93 | 0.94 | 0.8 | 0.93 | 287,000 |
| CML | 4.23 | 4.25 | 4.1 | 4.2 | 45,500 |
| COLG | 1884.4444 | 1844.6186 | 1844.6186 | 1844.6186 | 0 |
| CPL | 248.44 | 250 | 246.1 | 250 | 2,400 |
| CPPL | 28.95 | 28.98 | 28 | 28.96 | 21,000 |
| CSIL | 5.99 | 6 | 6 | 6 | 3,000 |
| CSM | 1.77 | 1.88 | 1.5 | 1.84 | 3,500 |
| CSUML | 5.87 | 5.96 | 5.6 | 5.87 | 10,000 |
| CYAN | 50.48 | 50.5 | 48.85 | 48.85 | 7,000 |
| DAAG | 4.8 | 4.95 | 4 | 4.95 | 1,500 |
| DAWH | 48.85 | 48.05 | 46.41 | 46.52 | 1,056,000 |
| DBCI | 2.3 | 2.4 | 2.3 | 2.35 | 27,500 |
| DCH | 2.63 | 2.85 | 2.4 | 2.8 | 77,000 |
| DCL | 4.77 | 4.84 | 4.67 | 4.73 | 268,500 |
| DEL | 1.98 | 2 | 1.96 | 1.96 | 3,000 |
| DFML | 3.05 | 3.82 | 3.02 | 3.68 | 11,878,500 |
| DFSM | 3.51 | 3.85 | 3.62 | 3.66 | 478,500 |
| DGKC | 63.31 | 63.49 | 62.05 | 63.11 | 2,384,000 |
| DINT | 51.5 | 51.49 | 51.49 | 51.5 | 500 |
| DLL | 53 | 54 | 52.11 | 54 | 6,000 |
| DNCC | 5.5 | 6.25 | 4.82 | 5.03 | 105,000 |
| DOL | 5.64 | 5.65 | 5.4 | 5.61 | 81,000 |
| DSFL | 2.31 | 2.48 | 2.2 | 2.42 | 3,065,000 |
| DSIL | 3.44 | 3.36 | 3.22 | 3.25 | 98,500 |
| DSL | 3.6 | 3.97 | 3.42 | 3.97 | 237,000 |
| DWAE | 3.04 | 3 | 3 | 3 | 20,000 |
| DWSM | 2.85 | 3.13 | 3 | 3.11 | 63,000 |
| ECOP | 5.25 | 5.1 | 5 | 5 | 2,000 |
| EFLTFC3 | 94.8214 | 0 | 0 | 94.8214 | 0 |
| EFOODS | 122.15 | 123 | 120.3 | 121.13 | 1,277,000 |
| EFUG | 88.5 | 89.2 | 87.5 | 87.5 | 22,500 |
| EFUL | 94.31 | 94.39 | 92.14 | 94.13 | 3,500 |
| ELSM | 54 | 54 | 54 | 54 | 3,500 |
| EMCO | 3.3 | 3.29 | 3.01 | 3.05 | 13,000 |
| ENGRO | 119.61 | 118.85 | 114.71 | 117.11 | 6,584,700 |
| ENGRO-CMAR | 120.18 | 0 | 0 | 117.63 | 0 |
| ENGRO-CMAY | 122.93 | 0 | 0 | 120.34 | 0 |
| ENGROTFC | 100.5142 | 0 | 0 | 100.5142 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 9.5 | 9.44 | 9.23 | 9.29 | 305,500 |
| ESBL | 3 | 3 | 3 | 3 | 147,500 |
| EXIDE | 340 | 343 | 340 | 340 | 900 |
| FABL | 8.75 | 8.75 | 8.61 | 8.64 | 121,500 |
| FASM | 90.75 | 94.4 | 89.4 | 89.4 | 15,000 |
| FATIMA | 24 | 24 | 23.85 | 23.99 | 336,000 |
| FCCL | 8 | 8.05 | 7.82 | 7.99 | 2,707,000 |
| FCCL-CMAY | 8.22 | 0 | 0 | 8.21 | 0 |
| FCCL-MAR | 8.03 | 8.05 | 7.8 | 8.03 | 291,000 |
| FCSC | 4.16 | 4.25 | 3.91 | 3.95 | 56,500 |
| FDIBL | 1.61 | 1.9 | 1.55 | 1.79 | 217,000 |
| FDMF | 6.65 | 6.65 | 6.65 | 6.65 | 5,000 |
| FECM | 3.05 | 3.5 | 3.5 | 3.5 | 2,000 |
| FECTC | 33.14 | 33.85 | 33.15 | 33.66 | 81,500 |
| FEM | 2.88 | 3.1 | 3.03 | 3.1 | 1,500 |
| FEROZ | 79 | 76 | 76 | 76 | 3,500 |
| FFBL | 37.06 | 37.15 | 36.7 | 37.02 | 843,000 |
| FFBL-CMAR | 37.24 | 0 | 0 | 37.18 | 0 |
| FFBL-CMAY | 38.09 | 0 | 0 | 38.04 | 0 |
| FFC | 108.25 | 108.6 | 107.71 | 107.82 | 531,000 |
| FFC-CMAR | 108.76 | 0 | 0 | 108.3 | 0 |
| FFC-CMAY | 111.26 | 0 | 0 | 110.79 | 0 |
| FHBM | 9.31 | 9.3 | 9 | 9.14 | 9,000 |
| FLYNG | 3.25 | 3.28 | 3.15 | 3.23 | 95,500 |
| FNBM | 5.6 | 5.7 | 5.7 | 5.7 | 1,000 |
| FNEL | 2.33 | 2.44 | 2.35 | 2.41 | 3,500 |
| FPJM | 2 | 2.02 | 2 | 2.01 | 20,500 |
| FPRM | 13.25 | 13.6 | 13.6 | 13.6 | 500 |
| FRCL | 3.99 | 3.5 | 3.5 | 3.5 | 500 |
| FRSM | 23 | 23 | 23 | 23 | 1,500 |
| FTSM | 1.59 | 1.41 | 1.41 | 1.41 | 6,000 |
| FUDLM | 8 | 8.2 | 8.15 | 8.15 | 3,500 |
| FZCM | 113 | 112 | 112 | 112 | 500 |
| GAIL | 3.09 | 3.24 | 3 | 3.24 | 48,000 |
| GASF | 6.1 | 6.1 | 6 | 6.06 | 59,500 |
| GATM | 20.49 | 19.62 | 19.62 | 19.62 | 1,000 |
| GFIL | 5.68 | 5.68 | 5.68 | 5.68 | 500 |
| GGL | 25.77 | 25.35 | 24.75 | 25.12 | 59,000 |
| GHGL | 70 | 68.26 | 68.25 | 68.26 | 1,500 |
| GHNL | 5.95 | 6 | 5.85 | 5.85 | 9,000 |
| GLAXO | 77.5 | 77.5 | 76.28 | 77.48 | 16,500 |
| GTYR | 28.52 | 29.2 | 27.76 | 27.76 | 1,500 |
| GVGL | 22 | 21.9 | 21.9 | 21.9 | 500 |
| GWLC | 10.25 | 10.25 | 9.95 | 10.25 | 3,500 |
| HABSM | 21.63 | 21.75 | 21 | 21.39 | 47,000 |
| HADC | 1.95 | 1.95 | 1.8 | 1.86 | 9,000 |
| HAEL | 6.65 | 5.65 | 5.65 | 5.65 | 3,000 |
| HAL | 23.35 | 23 | 23 | 23 | 3,000 |
| HBL | 99.09 | 97.5 | 95.95 | 96.52 | 40,200 |
| HCAR | 30.51 | 30.75 | 29.5 | 30.14 | 147,500 |
| HICL | 13.13 | 13.5 | 13.1 | 13.37 | 16,000 |
| HINO | 87.85 | 92.23 | 87.4 | 87.4 | 5,500 |
| HINOON | 54 | 55 | 53.9 | 54.93 | 7,000 |
| HIRAT | 13.5 | 13.98 | 13.25 | 13.54 | 20,000 |
| HMB | 16.07 | 15.81 | 15.1 | 15.31 | 116,000 |
| HSPI | 18.75 | 18.75 | 18.75 | 18.75 | 1,000 |
| HUBC | 52.34 | 52.4 | 52 | 52.38 | 287,000 |
| HUBC-CMAR | 52.59 | 0 | 0 | 52.61 | 0 |
| HUBC-CMAY | 53.79 | 0 | 0 | 53.82 | 0 |
| HUSI | 3.18 | 3.8 | 3.74 | 3.8 | 2,000 |
| HWQS | 10.9 | 10.8589 | 10.8589 | 10.8589 | 0 |
| IBFL | 46.15 | 47.7 | 47.7 | 47.7 | 500 |
| ICI | 136.12 | 136.9 | 135.05 | 136 | 5,900 |
| ICIBL | 1.58 | 1.74 | 1.42 | 1.65 | 219,000 |
| IDRT | 10 | 11 | 10.99 | 11 | 37,500 |
| IDYM | 464.4 | 445 | 441.18 | 443 | 600 |
| IFSL | 15.55 | 15.55 | 15.55 | 15.55 | 500 |
| IGIBL | 1.97 | 2 | 1.84 | 1.95 | 228,500 |
| IGIIL | 112 | 110 | 107.5 | 108 | 10,000 |
| INIL | 30.54 | 30.01 | 30 | 30 | 15,000 |
| ISL | 12.23 | 12.03 | 12 | 12.03 | 10,500 |
| ISTM | 16.2 | 15.95 | 15.35 | 15.52 | 5,500 |
| JPGL | 1.7 | 1.7 | 1.6 | 1.64 | 30,500 |
| JSBL | 4.95 | 4.95 | 4.88 | 4.91 | 96,500 |
| JSCL | 14.25 | 14.23 | 13.83 | 14.1 | 3,616,000 |
| JSGCL | 33.19 | 33 | 33 | 33 | 1,500 |
| JSGF | 8.55 | 8.8 | 8.25 | 8.5 | 54,000 |
| JSIL | 8.1 | 8.24 | 7.9 | 8 | 452,000 |
| JSVFL | 10.4 | 10.45 | 10.38 | 10.4 | 41,000 |
| KAPCO | 50.14 | 49.89 | 49.3 | 49.53 | 831,500 |
| KAPCO-CMAY | 51.53 | 0 | 0 | 50.9 | 0 |
| KASBB | 2 | 2 | 1.95 | 1.95 | 35,500 |
| KASBSL | 5.56 | 5.61 | 5.42 | 5.46 | 36,500 |
| KCL | 7.1 | 7 | 7 | 7 | 1,500 |
| KESC | 5.46 | 5.45 | 5.36 | 5.42 | 495,500 |
| KML | 15.99 | 15.52 | 15.5 | 15.51 | 2,000 |
| KOHC | 77.3 | 76 | 74.17 | 75.56 | 25,000 |
| KOHE | 23 | 23.2 | 23 | 23.16 | 43,500 |
| KOHTM | 12.45 | 12.2 | 11.45 | 11.93 | 9,000 |
| KOIL | 2.55 | 2.6 | 2.51 | 2.59 | 14,500 |
| KOSM | 7.37 | 7.52 | 7 | 7 | 8,000 |
| KSBP | 62.27 | 61 | 59.16 | 59.48 | 11,000 |
| KTML | 14.08 | 14.2 | 13.6 | 14.2 | 2,000 |
| LATM | 5.8 | 5.4 | 5.4 | 5.4 | 500 |
| LINDE | 158 | 156 | 156 | 156 | 400 |
| LOTPTA | 7.74 | 7.98 | 7.57 | 7.92 | 6,024,500 |
| LPCL | 6.15 | 6.23 | 5.9 | 5.95 | 5,539,500 |
| LUCK | 160.97 | 164.9 | 159.01 | 164.54 | 524,700 |
| LUCK-CMAR | 161.74 | 0 | 0 | 165.27 | 0 |
| LUCK-CMAY | 165.44 | 0 | 0 | 169.08 | 0 |
| MACFL | 26.4 | 25.8 | 25.11 | 25.75 | 6,000 |
| MARI | 95.08 | 94.2 | 93.1 | 93.73 | 164,500 |
| MBF | 11.43 | 11.3 | 11.3 | 11.3 | 25,000 |
| MCB | 191.56 | 190.5 | 182.2 | 183 | 826,600 |
| MCB-CMAR | 192.47 | 0 | 0 | 183.81 | 0 |
| MCB-CMAY | 196.88 | 0 | 0 | 188.05 | 0 |
| MDTL | 4.8 | 5.15 | 4.2 | 4.8 | 76,500 |
| MEBL | 26.23 | 25.31 | 25.21 | 25.31 | 5,500 |
| MFTM | 3 | 2.9 | 2.9 | 2.9 | 1,000 |
| MIRKS | 36.95 | 36.2 | 35.9 | 36.05 | 1,000 |
| MLCF | 17.15 | 17.25 | 16.85 | 17.2 | 4,944,000 |
| MRNS | 48.34 | 48 | 47 | 47 | 2,000 |
| MTIL | 1.98 | 1.82 | 1.71 | 1.72 | 4,000 |
| MTL | 513.35 | 509.25 | 504 | 505 | 10,200 |
| MUBT | 9.74 | 10.74 | 9.6 | 9.88 | 49,000 |
| MUREB | 153.75 | 152.49 | 150 | 150 | 800 |
| MWMP | 2.99 | 2.9 | 2.6 | 2.85 | 7,000 |
| NAGC | 49 | 51 | 50.89 | 51 | 11,000 |
| NATF | 311.5 | 306 | 297.01 | 306 | 18,100 |
| NBP | 52.73 | 52.58 | 50.25 | 51.82 | 3,333,500 |
| NCL | 43.87 | 44.5 | 43.1 | 44.21 | 467,500 |
| NCPL | 28.82 | 28.8 | 28.25 | 28.62 | 151,000 |
| NETSOL | 20.94 | 21.25 | 20.52 | 20.93 | 160,000 |
| NETSOL-MAR | 21 | 21 | 21 | 21 | 2,000 |
| NIB | 2.28 | 2.28 | 2.18 | 2.2 | 2,127,500 |
| NIBTFC | 99.9985 | 0 | 0 | 99.9981 | 0 |
| NICL | 3.16 | 3.11 | 3.04 | 3.06 | 437,500 |
| NML | 76.94 | 78.64 | 75.9 | 78.09 | 1,902,500 |
| NML-CMAR | 77.31 | 0 | 0 | 78.43 | 0 |
| NONS | 26.04 | 27.2 | 25.02 | 27.2 | 4,000 |
| NPL | 23.48 | 23.39 | 22.5 | 23.1 | 126,500 |
| NRL | 215.27 | 215 | 210.01 | 213.11 | 10,900 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 197.32 | 200.97 | 195.71 | 199.61 | 117,900 |
| OLSM | 3.1 | 3.54 | 3.54 | 3.54 | 500 |
| PACE | 3.33 | 3.35 | 3.21 | 3.29 | 581,000 |
| PAEL | 8.33 | 8.42 | 8.1 | 8.14 | 77,500 |
| PAKD | 57.5 | 56.5 | 56.5 | 57.5 | 500 |
| PAKRI | 23.41 | 23.74 | 23.05 | 23.27 | 156,500 |
| PASL | 2.68 | 2.72 | 2.55 | 2.6 | 115,000 |
| PASM | 6.3 | 6.4 | 6.35 | 6.39 | 17,500 |
| PCAL | 44 | 43 | 43 | 43 | 2,000 |
| PEF | 9.24 | 9.25 | 9.15 | 9.15 | 70,500 |
| PGCL | 145.6 | 147.8 | 143.3 | 144.8 | 1,100 |
| PGF | 16.01 | 16.01 | 15.95 | 15.99 | 136,500 |
| PIAA | 6.62 | 6.66 | 6.25 | 6.3 | 953,500 |
| PICT | 185.85 | 195.14 | 193 | 195.14 | 10,200 |
| PIF | 7.21 | 7.19 | 7.1 | 7.15 | 144,500 |
| PIOC | 20.22 | 20.18 | 19.6 | 19.96 | 325,000 |
| PKGP | 19.68 | 19.49 | 19.3 | 19.4 | 58,500 |
| PKGS | 187.34 | 185.01 | 177.98 | 177.98 | 33,000 |
| PMI | 1.69 | 1.67 | 1.65 | 1.65 | 6,000 |
| PMPK | 232.51 | 244.13 | 232.01 | 242.91 | 2,800 |
| PMRS | 70.5 | 70 | 70 | 70 | 0 |
| PMTFC6 | 99.6414 | 0 | 0 | 99.8071 | 0 |
| PNGRS | 2.4 | 2.73 | 2.6 | 2.73 | 3,000 |
| PNSC | 40 | 40.45 | 40.45 | 40.45 | 500 |
| POL | 448.64 | 450.49 | 444 | 449.1 | 149,600 |
| POL-CMAR | 450.77 | 0 | 0 | 451.08 | 0 |
| PPL | 173.7 | 173.5 | 171.71 | 172.82 | 230,800 |
| PPL-CMAR | 174.53 | 0 | 0 | 173.58 | 0 |
| PPP | 39.99 | 39.05 | 39.05 | 39.99 | 500 |
| PRET | 106 | 107.5 | 105 | 106.4 | 2,500 |
| PRL | 89.89 | 90 | 88.75 | 89.22 | 99,500 |
| PSMC | 102.03 | 102.99 | 99.25 | 101.85 | 34,000 |
| PSO | 206.03 | 206.06 | 200.18 | 203.17 | 278,200 |
| PSO-CMAR | 207.01 | 0 | 0 | 204.07 | 0 |
| PSYL | 13.5 | 14.5 | 12.55 | 14.5 | 3,500 |
| PTC | 20.49 | 20.6 | 19.93 | 20.11 | 5,060,500 |
| QUICE | 7.68 | 7.6 | 7.4 | 7.52 | 159,500 |
| RAVT | 2.3 | 2.4 | 2.4 | 2.4 | 500 |
| RCML | 51.542 | 50.7384 | 50.7384 | 50.7384 | 0 |
| REWM | 23.4 | 22.3 | 22.23 | 22.23 | 11,000 |
| RUBY | 3.75 | 4 | 4 | 4 | 2,000 |
| SAIF | 18 | 18.14 | 17.7 | 18.11 | 14,000 |
| SAZEW | 18.26 | 17.95 | 17.75 | 17.76 | 10,500 |
| SBL | 2.33 | 2.45 | 2.23 | 2.32 | 215,500 |
| SCBPL | 13.83 | 13.79 | 13.1 | 13.5 | 28,500 |
| SCL | 130 | 125 | 125 | 125 | 1,100 |
| SCLL | 6.89 | 6.74 | 6.06 | 6.74 | 1,500 |
| SCM | 12 | 12.8 | 12 | 12.02 | 12,000 |
| SEARL | 57 | 57.02 | 55.25 | 56.1 | 104,500 |
| SEPCO | 1.35 | 1.32 | 1.27 | 1.3 | 119,000 |
| SFL | 180.25 | 180 | 180 | 180 | 0 |
| SFLL | 34.515 | 32.79 | 32.79 | 32.79 | 500 |
| SGML | 15.5 | 16.45 | 15.5 | 16.15 | 116,500 |
| SGPL | 2.5 | 2.4 | 2.25 | 2.4 | 7,500 |
| SHCM | 21.91 | 20.9 | 20.9 | 20.9 | 0 |
| SHEL | 119.3 | 119.5 | 117.26 | 119 | 17,800 |
| SHEZ | 420 | 410 | 400 | 400 | 300 |
| SIBL | 3.18 | 3.48 | 3.35 | 3.48 | 10,000 |
| SIEM | 605 | 595.01 | 595 | 595 | 750 |
| SILK | 2.03 | 2.07 | 2 | 2.03 | 685,500 |
| SITC | 191 | 190 | 189.01 | 189.34 | 600 |
| SKFL | 9.03 | 9.01 | 9.01 | 9.01 | 500 |
| SKRS | 3.15 | 3.65 | 3 | 3.62 | 3,000 |
| SLYT | 27.45 | 27.5 | 26.1 | 27.16 | 5,500 |
| SMBL | 2.57 | 2.58 | 2.42 | 2.51 | 459,500 |
| SMTM | 5.8 | 6.5 | 5.99 | 6.07 | 47,000 |
| SNBL | 6.3 | 6.15 | 5.97 | 6.02 | 246,500 |
| SNGP | 17.52 | 17.45 | 17.1 | 17.28 | 418,500 |
| SPL | 12.94 | 12.99 | 12.6 | 12.67 | 127,500 |
| SRVI | 163.09 | 170 | 161.16 | 164.73 | 1,600 |
| SSGC | 15.84 | 15.75 | 15.53 | 15.65 | 87,000 |
| SSML | 8 | 7.8 | 7.65 | 7.75 | 93,000 |
| STJT | 32.5 | 31 | 30.88 | 30.9 | 3,500 |
| STPL | 7.1 | 7.13 | 7.1 | 7.1 | 5,000 |
| SURC | 62.8 | 63 | 63 | 63 | 500 |
| SZTM | 26.6 | 26.25 | 26.25 | 26.25 | 0 |
| TCLTC | 34 | 33.5 | 33.5 | 33.5 | 3,500 |
| TDIL | 9.5 | 9.55 | 9.01 | 9.5 | 7,000 |
| TELE | 6.2 | 6.2 | 5.8 | 5.93 | 3,263,000 |
| TGL | 18.01 | 17.9 | 17.55 | 17.85 | 11,000 |
| THALL | 94.85 | 97.39 | 93.55 | 95.02 | 51,500 |
| TICL | 40.62 | 40 | 40 | 40 | 0 |
| TPL | 6.7 | 6.74 | 6.5 | 6.67 | 8,000 |
| TREI | 1.72 | 1.97 | 1.97 | 1.97 | 500 |
| TRG | 6.81 | 6.94 | 6.25 | 6.37 | 3,495,000 |
| TRIBL | 2.11 | 2.29 | 2.11 | 2.29 | 2,000 |
| TRIPF | 180.8 | 181.2 | 173.1 | 179.17 | 6,200 |
| TRPOL | 1.9 | 1.99 | 1.78 | 1.99 | 1,500 |
| TSMF | 4.77 | 4.84 | 4.35 | 4.71 | 13,500 |
| UBL | 89.46 | 88.4 | 84.99 | 85.03 | 821,000 |
| UBL-CMAR | 89.89 | 0 | 0 | 85.41 | 0 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 102.15 | 0 | 0 | 102.15 | 0 |
| UCAPM | 2.7 | 2.97 | 2.97 | 2.97 | 15,000 |
| UNIC | 11 | 10 | 10 | 10 | 1,000 |
| UVIC | 4.23 | 4.05 | 4.02 | 4.02 | 8,500 |
| WTCL | 2.96 | 3.09 | 2.9 | 2.93 | 717,000 |
| WTL | 3 | 3 | 2.86 | 2.98 | 565,500 |
| YOUW | 3.29 | 3.4 | 3.29 | 3.4 | 1,000 |
| ZIL | 87.88 | 88 | 88 | 87.88 | 100 |
| Total Turnover | 105,592,800 |
KSE EOD Daily Share Price Data - 18/03/2013
No comments:
Post a Comment