| For: March 15, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 5.96 | 6.1 | 5.95 | 6 | 48,000 |
| AATM | 3.4 | 4.35 | 4.35 | 4.35 | 3,000 |
| ABL | 68.13 | 68.5 | 67.8 | 68 | 5,000 |
| ABOT | 209.73 | 207.9 | 201 | 204.46 | 900 |
| ACPL | 103.98 | 105 | 103.6 | 104.04 | 51,500 |
| ADOS | 27.17 | 28.52 | 27 | 28.52 | 247,000 |
| AGIC | 17.98 | 18.79 | 17.5 | 18.76 | 8,500 |
| AGIL | 77 | 75 | 74.01 | 74.5 | 11,500 |
| AGL | 11.88 | 11.8 | 11.44 | 11.8 | 4,500 |
| AGTL | 228.99 | 228.28 | 227.12 | 227.21 | 700 |
| AHCL | 24.29 | 24.55 | 24.26 | 24.34 | 354,000 |
| AHCL-CMAR | 24.41 | 0 | 0 | 24.46 | 0 |
| AHCL-CMAY | 24.98 | 0 | 0 | 25.02 | 0 |
| AHCL-MAR | 24.52 | 0 | 0 | 24.46 | 0 |
| AHI | 13.95 | 13.95 | 13.95 | 13.95 | 500 |
| AHL | 33.2 | 33.7 | 32.8 | 33.46 | 82,000 |
| AICL | 68.95 | 70.75 | 68.1 | 69.34 | 540,500 |
| AICL-CMAR | 69.3 | 0 | 0 | 69.67 | 0 |
| AICL-CMAY | 70.9 | 0 | 0 | 71.27 | 0 |
| AICL-MAR | 69.33 | 71 | 68.37 | 69.73 | 207,000 |
| AKBL | 18.6 | 18.61 | 18.5 | 18.54 | 1,576,500 |
| AKBL-CMAR | 18.7 | 0 | 0 | 18.63 | 0 |
| AKBL-CMAY | 19.13 | 0 | 0 | 19.06 | 0 |
| AKZO | 115.69 | 117.5 | 112 | 112.51 | 146,700 |
| ALNRS | 31.76 | 33.34 | 33.34 | 33.34 | 2,500 |
| AMTEX | 2.37 | 2.65 | 2.39 | 2.47 | 502,000 |
| ANL | 6.8 | 7.03 | 6.79 | 6.89 | 1,861,000 |
| APL | 479.05 | 485 | 480 | 482.38 | 31,600 |
| ARM | 35.33 | 37.09 | 37.09 | 37.09 | 500 |
| ASFL | 8.5 | 8.45 | 8.45 | 8.45 | 0 |
| ASL | 8.7 | 8.9 | 8.62 | 8.9 | 9,500 |
| ASLPS | 7.51 | 7.55 | 7.5 | 7.5 | 2,500 |
| ATBA | 258.5 | 260 | 246.1 | 259.04 | 4,500 |
| ATFF | 10.3 | 10.7 | 10.3 | 10.34 | 169,000 |
| ATIL | 47.2 | 47.48 | 46.6 | 46.75 | 14,500 |
| ATLH | 185.5 | 189 | 185.01 | 187.84 | 2,800 |
| ATRL | 199.22 | 200.99 | 198.13 | 199.25 | 480,400 |
| ATRL-CMAR | 200.24 | 0 | 0 | 200.2 | 0 |
| ATRL-CMAY | 204.84 | 0 | 0 | 204.79 | 0 |
| ATRL-MAR | 200.27 | 201.5 | 199 | 200.37 | 216,000 |
| BAFL | 18.44 | 18.6 | 18.02 | 18.3 | 935,500 |
| BAFL-CMAR | 18.53 | 0 | 0 | 18.39 | 0 |
| BAFL-CMAY | 18.96 | 0 | 0 | 18.81 | 0 |
| BAHL | 27.19 | 27.2 | 26.51 | 26.96 | 312,000 |
| BAHL-CMAR | 30.34 | 0 | 0 | 27.09 | 0 |
| BAHL-CMAY | 31.04 | 0 | 0 | 27.71 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BAPL | 13.05 | 13.02 | 13.02 | 13.02 | 500 |
| BATA | 1280 | 1260 | 1260 | 1260 | 100 |
| BCML | 33 | 33 | 32 | 32.05 | 5,000 |
| BERG | 20.53 | 21.1 | 19.68 | 20.78 | 9,500 |
| BIPL | 7.06 | 7.1 | 6.88 | 7.04 | 12,500 |
| BOK | 6.3 | 6.25 | 6 | 6.25 | 23,500 |
| BOP | 8.26 | 8.37 | 8.19 | 8.28 | 333,000 |
| BPBL | 5.85 | 6.65 | 6.65 | 6.65 | 1,000 |
| BPL | 38.22 | 39.84 | 37.4 | 39.32 | 10,000 |
| BRR | 3.45 | 3.44 | 3.25 | 3.25 | 11,500 |
| BTL | 116.5 | 112.3 | 112.3 | 116.5 | 500 |
| BUXL | 10 | 10.35 | 10.35 | 10.35 | 500 |
| BWHL | 26 | 25.1 | 25.1 | 26 | 4,500 |
| BYCO | 12.14 | 12.25 | 11.9 | 12 | 1,132,500 |
| CENI | 12.53 | 12.97 | 12.95 | 12.97 | 1,000 |
| CEPB | 20.48 | 20.57 | 20 | 20.26 | 43,500 |
| CFL | 24.7 | 25 | 24.6 | 24.87 | 10,500 |
| CHAS | 9 | 9 | 8.65 | 8.65 | 1,500 |
| CHBL | 2.54 | 2.45 | 2.25 | 2.32 | 30,000 |
| CHCC | 51.8 | 52 | 51.16 | 51.86 | 559,000 |
| CJPL | 1.6 | 1.62 | 1.62 | 1.62 | 1,500 |
| CLCPS | 0.8 | 0.93 | 0.85 | 0.93 | 39,500 |
| CML | 4.17 | 4.4 | 4.06 | 4.23 | 135,000 |
| COLG | 1900 | 1884.4444 | 1884.4444 | 1884.4444 | 0 |
| CPAL | 7.5 | 7.98 | 7.5 | 7.98 | 1,500 |
| CPL | 250 | 252 | 248 | 248.44 | 7,700 |
| CPPL | 28.28 | 29.69 | 28.49 | 28.95 | 80,000 |
| CRTM | 14.95 | 15 | 14.9 | 15 | 34,500 |
| CSAP | 33.48 | 33.84 | 33.84 | 33.84 | 500 |
| CSM | 1.7 | 1.77 | 1.77 | 1.77 | 500 |
| CSUML | 5.84 | 6 | 5.85 | 5.87 | 47,000 |
| CYAN | 51.83 | 53.7 | 52.9 | 53.48 | 23,000 |
| DAAG | 4.55 | 5.49 | 3.66 | 4.8 | 5,000 |
| DAWH | 50.03 | 49.7 | 47.81 | 48.85 | 1,206,500 |
| DBCI | 2.24 | 2.3 | 2.23 | 2.3 | 18,500 |
| DCH | 2.47 | 2.7 | 2.56 | 2.63 | 22,500 |
| DCL | 4.75 | 4.88 | 4.68 | 4.77 | 249,500 |
| DEL | 2.05 | 2 | 1.91 | 1.98 | 30,500 |
| DFML | 2.92 | 3.17 | 2.89 | 3.05 | 3,939,500 |
| DFSM | 3.52 | 3.7 | 3.5 | 3.51 | 277,000 |
| DGKC | 63.19 | 64 | 63.2 | 63.31 | 3,806,000 |
| DKTM | 7.45 | 7.92 | 7.92 | 7.92 | 500 |
| DLL | 53.02 | 53 | 52 | 53 | 6,000 |
| DMTM | 7.75 | 8.75 | 8.75 | 8.75 | 500 |
| DNCC | 5.5 | 5.38 | 5.38 | 5.5 | 500 |
| DOL | 5.62 | 5.65 | 5.51 | 5.64 | 113,000 |
| DREL | 362.6143 | 344.49 | 344.49 | 344.49 | 0 |
| DSFL | 2.27 | 2.4 | 2.21 | 2.31 | 2,043,000 |
| DSIL | 3.38 | 3.44 | 3.32 | 3.44 | 10,000 |
| DSL | 3.74 | 3.8 | 3.54 | 3.6 | 53,000 |
| DSML | 6.25 | 5.75 | 5.75 | 5.75 | 500 |
| DWSM | 2.97 | 3.01 | 2.85 | 2.85 | 30,000 |
| DWTM | 13.8 | 14.5 | 14.5 | 14.5 | 500 |
| DYNO | 25.58 | 25.4 | 24.88 | 25.4 | 6,000 |
| EFLTFC3 | 94.8214 | 0 | 0 | 94.8214 | 0 |
| EFOODS | 121.9 | 123.74 | 121.5 | 122.15 | 1,589,500 |
| EFUG | 87.5 | 89 | 88 | 88.5 | 10,000 |
| EFUL | 92 | 96.6 | 93.25 | 94.31 | 15,000 |
| ENGRO | 123.36 | 121.25 | 118.3 | 119.61 | 9,025,300 |
| ENGRO-CMAR | 123.99 | 0 | 0 | 120.18 | 0 |
| ENGRO-CMAY | 126.84 | 0 | 0 | 122.93 | 0 |
| ENGROTFC | 100.5142 | 0 | 0 | 100.5142 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 9.54 | 9.61 | 9.36 | 9.5 | 315,000 |
| ESBL | 3 | 3 | 3 | 3 | 500 |
| EXIDE | 331.02 | 344.99 | 336 | 340 | 1,500 |
| FABL | 8.89 | 8.99 | 8.67 | 8.75 | 154,500 |
| FANM | 4.35 | 4.5 | 4.5 | 4.5 | 500 |
| FASM | 91.68 | 90.75 | 90.75 | 90.75 | 500 |
| FATIMA | 23.93 | 24.15 | 23.91 | 24 | 740,500 |
| FCCL | 8 | 8.07 | 7.95 | 8 | 3,005,500 |
| FCCL-CMAY | 8.23 | 0 | 0 | 8.22 | 0 |
| FCCL-MAR | 8.05 | 8.1 | 7.97 | 8.03 | 136,500 |
| FCIBL | 3 | 2.63 | 2.63 | 2.63 | 1,000 |
| FCSC | 4.32 | 4.29 | 4.11 | 4.16 | 25,500 |
| FDIBL | 1.7 | 1.71 | 1.61 | 1.61 | 6,500 |
| FDMF | 6.65 | 6.65 | 6.65 | 6.65 | 44,500 |
| FECM | 3.55 | 3.5 | 3.05 | 3.05 | 5,500 |
| FECTC | 33.03 | 33.5 | 32.8 | 33.14 | 44,500 |
| FEM | 3 | 2.9 | 2.87 | 2.88 | 21,000 |
| FEROZ | 78.5 | 79 | 79 | 79 | 1,000 |
| FFBL | 37.23 | 37.19 | 36.9 | 37.06 | 482,000 |
| FFBL-CMAR | 37.42 | 0 | 0 | 37.24 | 0 |
| FFBL-CMAY | 38.28 | 0 | 0 | 38.09 | 0 |
| FFC | 109.87 | 110 | 107.85 | 108.25 | 1,556,700 |
| FFC-CMAR | 110.43 | 0 | 0 | 108.76 | 0 |
| FFC-CMAY | 112.97 | 0 | 0 | 111.26 | 0 |
| FFLM | 2.3 | 2.9 | 2.65 | 2.8 | 3,000 |
| FHAM | 8.7 | 8.8 | 8.8 | 8.8 | 1,000 |
| FHBM | 9.39 | 9.31 | 9.3 | 9.31 | 5,000 |
| FLYNG | 3.27 | 3.4 | 3.21 | 3.25 | 39,500 |
| FNEL | 2.27 | 2.35 | 2.3 | 2.33 | 1,000 |
| FPJM | 2.01 | 2.19 | 2 | 2 | 25,500 |
| FTSM | 1.59 | 1.32 | 1.32 | 1.59 | 500 |
| FZCM | 113 | 113 | 113 | 113 | 4,000 |
| GAIL | 3.5 | 3.3 | 3.05 | 3.09 | 18,000 |
| GAMON | 3.29 | 3.7 | 3 | 3.23 | 27,500 |
| GASF | 6.11 | 6.17 | 6 | 6.1 | 15,000 |
| GGL | 24.92 | 26.09 | 25 | 25.77 | 353,500 |
| GHGL | 70 | 70.01 | 68.52 | 70 | 660,500 |
| GHNI | 14.7 | 14.99 | 14.75 | 14.99 | 2,000 |
| GHNL | 5.78 | 6.09 | 5.88 | 5.95 | 41,500 |
| GLAXO | 77.49 | 77.95 | 76.5 | 77.5 | 44,500 |
| GRAYS | 42.63 | 43 | 41.02 | 41.02 | 3,500 |
| GSPM | 5.08 | 5.05 | 5.02 | 5.04 | 3,000 |
| GTYR | 29.99 | 29.5 | 28.5 | 28.52 | 73,000 |
| GWLC | 10 | 10.25 | 9.5 | 10.25 | 5,500 |
| HABSM | 21.75 | 21.88 | 21.45 | 21.63 | 24,500 |
| HADC | 2.14 | 2 | 1.95 | 1.95 | 11,000 |
| HAL | 22.45 | 23.55 | 23 | 23.35 | 3,500 |
| HBL | 99.19 | 100 | 98.9 | 99.09 | 114,500 |
| HCAR | 30.53 | 31 | 29.36 | 30.51 | 129,500 |
| HICL | 13.36 | 13.35 | 13.05 | 13.13 | 91,000 |
| HINO | 85.4 | 87.85 | 87.5 | 87.85 | 2,000 |
| HINOON | 55.93 | 55 | 54 | 54 | 4,500 |
| HIRAT | 12.5 | 13.5 | 13.3 | 13.5 | 1,054,000 |
| HMB | 16 | 16.5 | 16 | 16.07 | 63,500 |
| HMIM | 2.5 | 3 | 2.5 | 3 | 5,500 |
| HSPI | 19.08 | 18.75 | 18.75 | 18.75 | 4,500 |
| HUBC | 52.51 | 52.9 | 52 | 52.34 | 832,500 |
| HUBC-CMAR | 52.78 | 0 | 0 | 52.59 | 0 |
| HUBC-CMAY | 53.99 | 0 | 0 | 53.79 | 0 |
| HUMNL | 26.99 | 26.8 | 26.8 | 26.8 | 1,000 |
| HUSS | 24 | 23.5 | 23.5 | 23.5 | 0 |
| IBFL | 48.1 | 46.55 | 46.15 | 46.15 | 38,500 |
| IBLHL | 24.5 | 25.65 | 25.01 | 25.01 | 11,500 |
| ICI | 137.72 | 136.5 | 135 | 136.12 | 5,800 |
| ICIBL | 1.5 | 1.59 | 1.5 | 1.58 | 74,500 |
| IDYM | 470 | 480 | 447 | 464.4 | 1,200 |
| IFSL | 16.4 | 15.55 | 15.5 | 15.55 | 1,500 |
| IGIBL | 1.91 | 2 | 1.86 | 1.97 | 16,500 |
| IGIIL | 113.25 | 112 | 111 | 112 | 1,500 |
| INDU | 299.83 | 309 | 291.05 | 295.84 | 800 |
| INIL | 30.02 | 30.64 | 30 | 30.54 | 78,500 |
| ISL | 12.2 | 12.23 | 12.01 | 12.23 | 5,500 |
| ISTM | 16.32 | 16.2 | 15.5 | 16.2 | 5,500 |
| JGICL | 65.31 | 67.5 | 66.9 | 66.95 | 4,500 |
| JLICL | 92.45 | 92 | 92 | 92 | 1,000 |
| JOPP | 8.2 | 8.9 | 8.9 | 8.9 | 500 |
| JPGL | 1.73 | 1.83 | 1.66 | 1.7 | 346,500 |
| JSBL | 4.93 | 5.05 | 4.9 | 4.95 | 312,000 |
| JSCL | 13.97 | 14.44 | 13.91 | 14.25 | 7,086,500 |
| JSGCL | 32.06 | 33.19 | 33.1 | 33.19 | 2,000 |
| JSGF | 8.6 | 8.79 | 8.26 | 8.55 | 16,500 |
| JSIL | 7.87 | 8.15 | 7.8 | 8.1 | 521,500 |
| JSVFL | 10.55 | 10.5 | 10.3 | 10.4 | 9,000 |
| KAPCO | 50.06 | 50.5 | 50 | 50.14 | 1,236,500 |
| KAPCO-CMAY | 51.47 | 0 | 0 | 51.53 | 0 |
| KASBB | 1.99 | 2.1 | 1.96 | 2 | 5,000 |
| KASBM | 4.81 | 4.7 | 4 | 4.7 | 1,500 |
| KASBSL | 5.01 | 5.7 | 4.5 | 5.56 | 374,000 |
| KCL | 7.1 | 7.02 | 7.02 | 7.1 | 1,000 |
| KESC | 5.46 | 5.55 | 5.4 | 5.46 | 831,500 |
| KML | 16.09 | 16 | 15.5 | 15.99 | 14,500 |
| KOHC | 77.8 | 77.84 | 76.51 | 77.3 | 13,500 |
| KOHP | 2.65 | 2.7 | 2.7 | 2.7 | 1,000 |
| KOHTM | 11.99 | 12.45 | 11 | 12.45 | 5,500 |
| KOIL | 2.6 | 2.7 | 2.52 | 2.55 | 26,500 |
| KOSM | 7.05 | 7.45 | 7.35 | 7.37 | 3,500 |
| KSBP | 65.5 | 63.5 | 62.27 | 62.27 | 1,500 |
| KSTM | 3.95 | 4.7 | 4 | 4.2 | 29,500 |
| KTML | 14.25 | 14.45 | 13.85 | 14.08 | 47,500 |
| LEUL | 3 | 2.82 | 2.11 | 2.52 | 3,500 |
| LINDE | 157.05 | 158 | 157.74 | 158 | 2,000 |
| LOTPTA | 7.42 | 7.96 | 7.45 | 7.74 | 13,199,000 |
| LPCL | 6.16 | 6.26 | 6.1 | 6.15 | 3,260,500 |
| LUCK | 161.01 | 162.01 | 159.55 | 160.97 | 234,500 |
| LUCK-CMAR | 161.84 | 0 | 0 | 161.74 | 0 |
| LUCK-CMAY | 165.55 | 0 | 0 | 165.44 | 0 |
| MACFL | 26.5 | 26.4 | 26.39 | 26.4 | 4,500 |
| MARI | 95.97 | 96 | 95 | 95.08 | 23,000 |
| MCB | 194.95 | 196 | 188.25 | 191.56 | 455,500 |
| MCB-CMAR | 195.95 | 0 | 0 | 192.47 | 0 |
| MCB-CMAY | 200.45 | 0 | 0 | 196.88 | 0 |
| MDTL | 4.95 | 4.89 | 4.5 | 4.8 | 6,500 |
| MEBL | 24.99 | 26.23 | 25.55 | 26.23 | 17,500 |
| MIRKS | 36.98 | 36.99 | 36.95 | 36.95 | 3,000 |
| MLCF | 17.31 | 17.47 | 17.01 | 17.15 | 1,656,500 |
| MRNS | 47 | 48.34 | 47 | 48.34 | 1,000 |
| MTIL | 2 | 1.98 | 1.87 | 1.98 | 2,500 |
| MTL | 506.64 | 516 | 506.25 | 513.35 | 14,400 |
| MUBT | 9.12 | 10.12 | 8.91 | 9.74 | 43,000 |
| MUREB | 152 | 153.75 | 152.5 | 153.75 | 1,200 |
| MWMP | 3 | 3 | 2.5 | 2.99 | 10,000 |
| NAGC | 49.5 | 49 | 49 | 49 | 500 |
| NBF | 5.03 | 5 | 5 | 5 | 500 |
| NBP | 52.71 | 52.95 | 52.2 | 52.73 | 1,344,500 |
| NCL | 43.93 | 44 | 43.3 | 43.87 | 94,500 |
| NCPL | 29 | 29.25 | 28.51 | 28.82 | 357,500 |
| NESTLE | 5000 | 5000 | 5000 | 5000 | 620 |
| NETSOL | 20.81 | 21.3 | 20.71 | 20.94 | 311,500 |
| NETSOL-MAR | 21.1 | 21.1 | 20.25 | 21 | 5,000 |
| NIB | 2.25 | 2.32 | 2.23 | 2.28 | 2,199,000 |
| NIBTFC | 99.9985 | 0 | 0 | 99.9985 | 0 |
| NICL | 3.11 | 3.17 | 3.1 | 3.16 | 43,500 |
| NML | 76.59 | 77.5 | 76.25 | 76.94 | 993,500 |
| NML-CMAR | 76.98 | 0 | 0 | 77.31 | 0 |
| NONS | 24.8 | 26.04 | 25 | 26.04 | 20,500 |
| NPL | 23.53 | 23.6 | 23 | 23.48 | 153,500 |
| NRL | 219.35 | 218.01 | 215 | 215.27 | 26,600 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 197.32 | 199.5 | 196 | 197.32 | 694,200 |
| OLPL | 16 | 15.5 | 15.5 | 15.5 | 1,000 |
| OLSM | 3.25 | 3.49 | 3.1 | 3.1 | 1,500 |
| PACE | 3.44 | 3.5 | 3.3 | 3.33 | 980,000 |
| PAEL | 8.33 | 8.48 | 8.3 | 8.33 | 46,000 |
| PAKD | 59.5 | 58 | 57.5 | 57.5 | 1,000 |
| PAKRI | 23.55 | 23.5 | 23.4 | 23.41 | 30,000 |
| PASL | 2.7 | 2.78 | 2.65 | 2.68 | 107,000 |
| PASM | 6.2 | 6.3 | 5.75 | 6.3 | 17,500 |
| PCAL | 45 | 44.1 | 44 | 44 | 2,500 |
| PECO | 52.5 | 53 | 53 | 53 | 500 |
| PGCL | 145.6 | 149.5 | 149.5 | 145.6 | 100 |
| PGF | 16.1 | 16.05 | 16 | 16.01 | 72,500 |
| PIAA | 6.81 | 7.17 | 6.55 | 6.62 | 6,607,000 |
| PICT | 177 | 185.85 | 180 | 185.85 | 11,300 |
| PIF | 7.27 | 7.25 | 7.13 | 7.21 | 5,000 |
| PINL | 7.81 | 7.51 | 7.31 | 7.31 | 7,000 |
| PIOC | 20.06 | 20.34 | 19.82 | 20.22 | 321,500 |
| PKGI | 15.95 | 16.3 | 14.95 | 15.95 | 3,000 |
| PKGP | 19.72 | 19.73 | 19.5 | 19.68 | 118,000 |
| PKGS | 189.93 | 190 | 186.11 | 187.34 | 11,500 |
| PMI | 1.59 | 1.69 | 1.56 | 1.69 | 7,500 |
| PMPK | 221.44 | 232.51 | 220.05 | 232.51 | 12,800 |
| PMTFC6 | 99.6414 | 0 | 0 | 99.6414 | 0 |
| PNGRS | 2.75 | 2.5 | 2.4 | 2.4 | 1,500 |
| PNSC | 41.3 | 42.4 | 39.5 | 40 | 15,000 |
| POL | 453.97 | 454.5 | 445.11 | 448.64 | 381,000 |
| POL-CMAR | 456.3 | 0 | 0 | 450.77 | 0 |
| PPL | 173.8 | 175.99 | 173 | 173.7 | 348,300 |
| PPL-CMAR | 174.69 | 0 | 0 | 174.53 | 0 |
| PPP | 40.51 | 40.01 | 39.5 | 39.99 | 4,000 |
| PRET | 104 | 106 | 106 | 106 | 500 |
| PRL | 91.22 | 91.74 | 89.15 | 89.89 | 38,500 |
| PSEL | 179.65 | 181 | 181 | 179.65 | 200 |
| PSMC | 104 | 105.99 | 100 | 102.03 | 50,000 |
| PSO | 205.28 | 206.85 | 203.5 | 206.03 | 353,800 |
| PSO-CMAR | 206.33 | 0 | 0 | 207.01 | 0 |
| PTC | 20.21 | 20.75 | 19.72 | 20.49 | 10,447,000 |
| QUICE | 7.69 | 7.8 | 7.42 | 7.68 | 55,500 |
| RAVT | 2.2 | 2.58 | 2.3 | 2.3 | 3,000 |
| RCML | 51.9584 | 51.542 | 51.542 | 51.542 | 0 |
| REWM | 22.98 | 23.4 | 23.4 | 23.4 | 1,000 |
| RICL | 9.7 | 9.95 | 9.35 | 9.35 | 1,000 |
| SAIF | 17.86 | 18.34 | 17.8 | 18 | 52,500 |
| SARC | 7.14 | 7 | 7 | 7 | 8,500 |
| SAZEW | 18.27 | 18.26 | 17.71 | 18.26 | 1,500 |
| SBL | 2.39 | 2.39 | 2.31 | 2.33 | 71,000 |
| SCBPL | 13.38 | 13.99 | 13.35 | 13.83 | 36,000 |
| SCLL | 7.4 | 7.4 | 6.51 | 6.89 | 10,000 |
| SCM | 12.5 | 12.99 | 12 | 12 | 6,500 |
| SEARL | 56.45 | 57.95 | 56.75 | 57 | 61,000 |
| SEPCO | 1.35 | 1.38 | 1.3 | 1.35 | 64,500 |
| SEPL | 52.5 | 53 | 52.55 | 53 | 19,000 |
| SFLL | 33.14 | 34.515 | 34.515 | 34.515 | 0 |
| SGML | 14.5 | 15.5 | 14.99 | 15.5 | 771,000 |
| SGPL | 2.4 | 2.5 | 2.35 | 2.5 | 3,500 |
| SHEL | 118.25 | 120 | 118 | 119.3 | 25,400 |
| SHFA | 44.4 | 44.4 | 44 | 44.4 | 1,000 |
| SHSML | 26.4 | 27 | 27 | 27 | 1,500 |
| SIBL | 2.26 | 3.18 | 3.18 | 3.18 | 5,000 |
| SILK | 2.03 | 2.12 | 2.03 | 2.03 | 591,500 |
| SING | 19.95 | 20.9 | 19.89 | 20 | 17,500 |
| SITC | 191.05 | 192 | 191 | 191 | 2,200 |
| SKFL | 8.95 | 9.3 | 8.8 | 9.03 | 13,000 |
| SLYT | 27.01 | 27.45 | 26.5 | 27.45 | 2,500 |
| SMBL | 2.55 | 2.6 | 2.5 | 2.57 | 159,500 |
| SMTM | 5.24 | 5.94 | 5.37 | 5.8 | 46,000 |
| SNBL | 6.29 | 6.34 | 6.2 | 6.3 | 27,000 |
| SNGP | 17.82 | 17.97 | 17.41 | 17.52 | 336,000 |
| SPL | 13 | 13.48 | 12.9 | 12.94 | 627,500 |
| SPLC | 2.59 | 2.7 | 2.41 | 2.7 | 5,500 |
| SSGC | 15.97 | 16.02 | 15.76 | 15.84 | 71,500 |
| SSIC | 7.55 | 7.75 | 7.45 | 7.5 | 1,500 |
| SSML | 7.89 | 8.1 | 7.99 | 8 | 74,000 |
| STCL | 8.39 | 8.89 | 8.89 | 8.89 | 500 |
| STJT | 31.5 | 32.5 | 32.5 | 32.5 | 1,000 |
| STPL | 7.3 | 7.3 | 7.1 | 7.1 | 7,500 |
| SURC | 65.4 | 63.01 | 62.7 | 62.8 | 4,000 |
| TCLTC | 34.5 | 34 | 34 | 34 | 2,500 |
| TDIL | 9.65 | 9.78 | 9.49 | 9.5 | 7,000 |
| TELE | 6.33 | 6.4 | 6.15 | 6.2 | 5,151,500 |
| TGL | 17.67 | 18.2 | 17.6 | 18.01 | 145,500 |
| THALL | 98.13 | 99.3 | 96.25 | 97.35 | 47,500 |
| THCCL | 28 | 27.975 | 27.975 | 27.975 | 0 |
| TPL | 6.76 | 6.7 | 6.45 | 6.7 | 4,500 |
| TREET | 56.5 | 56.45 | 55.55 | 56.45 | 1,500 |
| TREI | 1.8 | 2.13 | 1.72 | 1.72 | 3,500 |
| TRG | 6.93 | 7.09 | 6.67 | 6.81 | 2,868,000 |
| TRIBL | 2.3 | 2.11 | 2.11 | 2.11 | 1,000 |
| TRIPF | 181.5 | 183.5 | 178.25 | 180.8 | 2,700 |
| TSMF | 4.75 | 4.98 | 4.41 | 4.77 | 20,000 |
| TSPL | 1.47 | 1.85 | 1.5 | 1.5 | 1,500 |
| UBL | 88.97 | 90 | 87.5 | 89.46 | 178,500 |
| UBL-CMAR | 89.43 | 0 | 0 | 89.89 | 0 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 102.15 | 0 | 0 | 102.15 | 0 |
| UCAPM | 2.5 | 2.78 | 2.5 | 2.7 | 9,000 |
| UDPL | 14.42 | 13.85 | 13.85 | 13.85 | 1,000 |
| ULEVER | 10700 | 10700 | 10500 | 10644.75 | 80 |
| UNIC | 10 | 11 | 11 | 11 | 500 |
| WAHN | 50 | 48.27 | 48 | 48 | 3,500 |
| WTCL | 2.92 | 3.08 | 2.87 | 2.96 | 2,933,500 |
| WTL | 2.99 | 3.1 | 2.91 | 3 | 1,221,500 |
| YOUW | 3.18 | 3.29 | 3.29 | 3.29 | 500 |
| ZTL | 5 | 5.1 | 5 | 5.06 | 2,500 |
KSE EOD Daily Share Price Data - 15/03/2013
No comments:
Post a Comment