Ticker | Prev. price | Price | % Change |
KCL | 5.5 | 9 | 63.64% |
YOUW | 1.3 | 2.01 | 54.62% |
BUXL | 9.5 | 13.5 | 42.11% |
BPBL | 3.5 | 4.84 | 38.16% |
DSL | 2.74 | 3.77 | 37.59% |
DAAG | 6 | 8 | 33.33% |
UVIC | 2.2 | 2.84 | 29.09% |
SHEZ | 300 | 382.87 | 27.62% |
BROT | 3.1 | 3.92 | 26.45% |
NAGC | 31.29 | 38.77 | 23.91% |
MTIL | 1.2 | 1.45 | 20.83% |
PAKMI | 1.41 | 1.7 | 20.57% |
ICCT | 1.9 | 2.29 | 20.53% |
ATRL-OCT | 128.87 | 154.63 | 19.99% |
ATRL | 133.37 | 159.5 | 19.59% |
ATRL-COCT | 134.74 | 160.67 | 19.24% |
ATRL-CNOV | 136.59 | 162.83 | 19.21% |
ATRL-CDEC | 138.07 | 164.55 | 19.18% |
CFL | 10.14 | 11.97 | 18.05% |
DIIL | 11.63 | 13.63 | 17.20% |
FASM | 50.5 | 58.75 | 16.34% |
SALT | 43.9 | 51 | 16.17% |
GSPM | 5.6 | 6.49 | 15.89% |
NATF | 256.52 | 296.53 | 15.60% |
SAIF | 13.45 | 15.54 | 15.54% |
ALICO | 22.79 | 26.29 | 15.36% |
MUREB | 147.52 | 169.93 | 15.19% |
GWLC | 5.6 | 6.43 | 14.82% |
GADT | 76.71 | 87.79 | 14.44% |
JKSM | 10.5 | 12 | 14.29% |
PRWM | 14 | 16 | 14.29% |
TRIBL | 0.92 | 1.05 | 14.13% |
BERG | 21.13 | 24.05 | 13.82% |
KTML | 8.95 | 10.15 | 13.41% |
CSM | 1.12 | 1.27 | 13.39% |
NESTLE | 4410 | 5000 | 13.38% |
MQTM | 14.3 | 16.21 | 13.36% |
KOSM | 3.05 | 3.44 | 12.79% |
GUSM | 4 | 4.51 | 12.75% |
SURC | 37 | 41.6 | 12.43% |
SSML | 2.98 | 3.35 | 12.42% |
AHI | 15.02 | 16.87 | 12.32% |
PKGS | 120 | 133.91 | 11.59% |
MFFL | 342.63 | 382.2 | 11.55% |
REWM | 12.5 | 13.87 | 10.96% |
PNSC | 18.6 | 20.6 | 10.75% |
IGIIL | 76.49 | 84.14 | 10.00% |
CWSM | 2.8 | 3.08 | 10.00% |
SCL | 114.7 | 126 | 9.85% |
FZCM | 102 | 112 | 9.80% |
KOHTM | 8.25 | 9 | 9.09% |
IFSL | 10.55 | 11.49 | 8.91% |
JGICL | 64 | 69.7 | 8.91% |
NCPL | 17.19 | 18.71 | 8.84% |
ELSM | 35.87 | 38.91 | 8.48% |
SHEL | 130.21 | 141.18 | 8.42% |
BCML | 15.26 | 16.5 | 8.13% |
MACFL | 20.07 | 21.7 | 8.12% |
CEPB | 22.57 | 24.36 | 7.93% |
PKGI | 15.49 | 16.7 | 7.81% |
PGCL | 195.71 | 210.52 | 7.57% |
CLOV | 108.68 | 116.65 | 7.33% |
ASHT | 10.25 | 11 | 7.32% |
WAHN | 50.75 | 54.39 | 7.17% |
SRSM | 7 | 7.5 | 7.14% |
UBL | 70.09 | 75.06 | 7.09% |
IBFL | 48.25 | 51.65 | 7.05% |
UBL-COCT | 70.81 | 75.61 | 6.78% |
MLCFPS | 11.25 | 12.01 | 6.76% |
UBL-CNOV | 71.78 | 76.63 | 6.76% |
UBL-CDEC | 72.56 | 77.44 | 6.73% |
ABL | 63.56 | 67.82 | 6.70% |
NCL | 23.27 | 24.83 | 6.70% |
EMCO | 3 | 3.2 | 6.67% |
KSTM | 1.5 | 1.6 | 6.67% |
SITC | 135 | 144 | 6.67% |
SNAI | 49.56 | 52.78 | 6.50% |
AGL | 11.12 | 11.84 | 6.47% |
ARM | 46.08 | 48.98 | 6.29% |
BNWM | 33.15 | 35.15 | 6.03% |
DWAE | 3.76 | 3.98 | 5.85% |
ATFF | 8.13 | 8.6 | 5.78% |
UBL-OCT | 71.47 | 75.53 | 5.68% |
HWQS | 11.39 | 12.01 | 5.43% |
BATA | 1015 | 1070 | 5.42% |
PASM | 6.17 | 6.5 | 5.35% |
KOIL | 1.92 | 2.02 | 5.21% |
SNGP | 21.7 | 22.82 | 5.16% |
FHBM | 8.77 | 9.2 | 4.90% |
CECL | 20.7 | 21.7 | 4.83% |
PAKD | 52.45 | 54.9 | 4.67% |
CSUML | 5.87 | 6.14 | 4.60% |
STML | 22 | 23 | 4.55% |
HIRAT | 9.98 | 10.42 | 4.41% |
SBL | 2.3 | 2.4 | 4.35% |
ZIL | 91.7 | 95.59 | 4.24% |
CPPL | 39 | 40.64 | 4.21% |
BPL | 39 | 40.63 | 4.18% |
STPL | 7.01 | 7.3 | 4.14% |
SEL | 19.7 | 20.5 | 4.06% |
FIMM | 57.71 | 60.05 | 4.05% |
MARI | 92.64 | 96.38 | 4.04% |
SEARL | 58.16 | 60.5 | 4.02% |
CHBL | 1.8 | 1.87 | 3.89% |
FUDLM | 8 | 8.31 | 3.88% |
COLG | 1184.72 | 1230.2 | 3.84% |
PIF | 5.9 | 6.12 | 3.73% |
PGF | 13.01 | 13.45 | 3.38% |
AKBL | 14.97 | 15.47 | 3.34% |
JSVFL | 8.4 | 8.68 | 3.33% |
PAEL | 7.83 | 8.09 | 3.32% |
GHNI | 8.9 | 9.19 | 3.26% |
CCM | 24 | 24.75 | 3.13% |
AKBL-OCT | 15.13 | 15.6 | 3.11% |
AHTM | 12.05 | 12.42 | 3.04% |
AKBL-CNOV | 15.33 | 15.79 | 3.00% |
HAL | 28.75 | 29.61 | 2.99% |
BAFL | 15.12 | 15.57 | 2.98% |
AKBL-CDEC | 15.5 | 15.96 | 2.97% |
DOL | 3.82 | 3.93 | 2.88% |
MUCL | 19.4 | 19.95 | 2.84% |
POL-OCT | 407.33 | 418.79 | 2.81% |
SMTM | 5.35 | 5.5 | 2.80% |
IDRT | 8.51 | 8.74 | 2.70% |
EFUL | 78.9 | 81 | 2.66% |
SUTM | 69.43 | 71.28 | 2.66% |
FECM | 3.41 | 3.5 | 2.64% |
BAFL-CDEC | 15.65 | 16.06 | 2.62% |
BAFL-COCT | 15.28 | 15.68 | 2.62% |
CSAP | 26.02 | 26.7 | 2.61% |
KOHC | 58.48 | 60 | 2.60% |
AGTL | 205.02 | 210.33 | 2.59% |
BAFL-CNOV | 15.49 | 15.89 | 2.58% |
IDYM | 439.99 | 450.67 | 2.43% |
JPGL | 1.66 | 1.7 | 2.41% |
SNBL | 6.69 | 6.85 | 2.39% |
HSPI | 21 | 21.5 | 2.38% |
PSYL | 18.85 | 19.3 | 2.39% |
WYETH | 860 | 880 | 2.33% |
GHGL | 51.8 | 53 | 2.32% |
POL | 440.1 | 450.29 | 2.32% |
BAFL-OCT | 15.26 | 15.61 | 2.29% |
SPLC | 0.88 | 0.9 | 2.27% |
IBLHL | 25.2 | 25.75 | 2.18% |
HCAR | 13.92 | 14.22 | 2.16% |
BOP | 7.97 | 8.14 | 2.13% |
BAHL | 28.02 | 28.6 | 2.07% |
DWSM | 2.94 | 3 | 2.04% |
BAPL | 7.45 | 7.6 | 2.01% |
POL-COCT | 444.63 | 453.6 | 2.02% |
POL-CNOV | 450.73 | 459.68 | 1.99% |
POL-CDEC | 455.61 | 464.55 | 1.96% |
FEM | 1.6 | 1.63 | 1.87% |
BAHL-COCT | 28.31 | 28.81 | 1.77% |
BAHL-CNOV | 28.7 | 29.2 | 1.74% |
BAHL-CDEC | 29.01 | 29.51 | 1.72% |
ACPL | 113.57 | 115.5 | 1.70% |
TRG | 3.57 | 3.63 | 1.68% |
BGL | 4.18 | 4.25 | 1.67% |
FEROZ | 92.7 | 94.25 | 1.67% |
ASLPS | 10.08 | 10.24 | 1.59% |
PKGP | 16.77 | 17.03 | 1.55% |
NPL | 16.25 | 16.5 | 1.54% |
JSBL | 5.29 | 5.37 | 1.51% |
NBP | 43.72 | 44.37 | 1.49% |
RICL | 7.1 | 7.2 | 1.41% |
NBP-OCT | 44.13 | 44.73 | 1.36% |
AGIL | 99.2 | 100.51 | 1.32% |
ICI | 164.05 | 166.17 | 1.29% |
TGL | 18 | 18.23 | 1.28% |
RAVT | 1.6 | 1.62 | 1.25% |
PEF | 8.15 | 8.25 | 1.23% |
PPL | 176.52 | 178.69 | 1.23% |
FFBL-OCT | 37.78 | 38.23 | 1.19% |
NBP-COCT | 44.17 | 44.7 | 1.20% |
BOK | 6.75 | 6.83 | 1.19% |
FFBL | 37.51 | 37.95 | 1.17% |
NBP-CNOV | 44.78 | 45.3 | 1.16% |
AHL | 29.72 | 30.06 | 1.14% |
FABL | 9.6 | 9.71 | 1.15% |
NBP-CDEC | 45.26 | 45.78 | 1.15% |
ICIBL | 0.89 | 0.9 | 1.12% |
SPL | 9.89 | 10 | 1.11% |
JSCL | 13.41 | 13.54 | 0.97% |
PPL-COCT | 178.34 | 180 | 0.93% |
PPL-CNOV | 180.78 | 182.42 | 0.91% |
PPL-CDEC | 182.74 | 184.35 | 0.88% |
FFBL-COCT | 37.9 | 38.23 | 0.87% |
FFBL-CNOV | 38.42 | 38.74 | 0.83% |
FFBL-CDEC | 38.83 | 39.15 | 0.82% |
NRL | 239.3 | 241.25 | 0.81% |
PAKT | 61.5 | 62 | 0.81% |
DINT | 17.86 | 18 | 0.78% |
HABSM | 27.07 | 27.28 | 0.78% |
LINDE | 152 | 153.02 | 0.67% |
SCLL | 6.16 | 6.2 | 0.65% |
AICL-OCT | 64.5 | 64.91 | 0.64% |
PPL-OCT | 178.31 | 179.33 | 0.57% |
FHAM | 7.21 | 7.25 | 0.55% |
UBLTFC4 | 100.98 | 101.51 | 0.53% |
HBL | 106.95 | 107.49 | 0.50% |
FFC | 113.28 | 113.77 | 0.43% |
MBF | 12.45 | 12.49 | 0.32% |
PMTFC6 | 98.73 | 98.98 | 0.25% |
JSIL | 8.27 | 8.29 | 0.24% |
PSMC | 99.08 | 99.3 | 0.22% |
FFC-OCT | 114.3 | 114.53 | 0.20% |
TRIPF | 190.26 | 190.64 | 0.20% |
MEBL | 27.25 | 27.3 | 0.18% |
LOTPTA | 7.11 | 7.12 | 0.14% |
FFC-COCT | 114.45 | 114.61 | 0.14% |
FFC-CNOV | 116.02 | 116.14 | 0.10% |
PTC | 19.85 | 19.87 | 0.10% |
FFC-CDEC | 117.27 | 117.37 | 0.09% |
BAHLTFC2 | 102.85 | 102.85 | 0.00% |
BHAT | 235 | 235 | 0.00% |
DSIL | 1.9 | 1.9 | 0.00% |
EFLTFC3 | 97.76 | 97.76 | 0.00% |
EFLTFC4 | 90 | 90 | 0.00% |
ENGROTFC2 | 96.86 | 96.86 | 0.00% |
FABLTFC | 101.39 | 101.39 | 0.00% |
GAMON | 3 | 3 | 0.00% |
ISTM | 6 | 6 | 0.00% |
MRNS | 42 | 42 | 0.00% |
NIBTFC | 100.26 | 100.26 | 0.00% |
NML | 58.46 | 58.46 | 0.00% |
PMI | 1.3 | 1.3 | 0.00% |
PNGRS | 2.5 | 2.5 | 0.00% |
PTC-OCT | 20.03 | 20.03 | 0.00% |
SEPCO | 1.27 | 1.27 | 0.00% |
SLYT | 7 | 7 | 0.00% |
SHJS | 77 | 76.98 | -0.03% |
ENGROTFC | 98.64 | 98.61 | -0.04% |
GATI | 104.07 | 104 | -0.07% |
PCAL | 56.9 | 56.84 | -0.11% |
PTC-COCT | 20.05 | 20.02 | -0.15% |
MTL | 480.87 | 480 | -0.18% |
PSO | 218.68 | 218.23 | -0.21% |
EXIDE | 314 | 313.3 | -0.22% |
SRVI | 187.1 | 186.67 | -0.23% |
PTC-CDEC | 20.55 | 20.5 | -0.24% |
PTC-CNOV | 20.33 | 20.28 | -0.25% |
NML-COCT | 59.06 | 58.89 | -0.29% |
NML-CNOV | 59.87 | 59.68 | -0.32% |
NML-OCT | 58.96 | 58.77 | -0.32% |
NML-CDEC | 60.52 | 60.31 | -0.35% |
BYCO | 8.23 | 8.2 | -0.36% |
INDU | 256 | 255 | -0.39% |
JSGF | 7.53 | 7.5 | -0.40% |
NIB | 2.51 | 2.5 | -0.40% |
AHCL-OCT | 27.02 | 26.91 | -0.41% |
LOTPTA-OCT | 7.2 | 7.17 | -0.42% |
PSO-OCT | 220.67 | 219.7 | -0.44% |
AHCL | 26.84 | 26.72 | -0.45% |
PSO-COCT | 220.93 | 219.83 | -0.50% |
PSO-CNOV | 223.96 | 222.78 | -0.53% |
PSO-CDEC | 226.39 | 225.14 | -0.55% |
ISL | 13.92 | 13.84 | -0.57% |
GASF | 4.99 | 4.96 | -0.60% |
PACE | 3.21 | 3.19 | -0.62% |
CHAS | 7.8 | 7.75 | -0.64% |
LUCK | 134.71 | 133.81 | -0.67% |
MCB | 183.29 | 182.08 | -0.66% |
MCB-OCT | 184.57 | 183.24 | -0.72% |
SSGC | 21.99 | 21.83 | -0.73% |
AHCL-COCT | 27.12 | 26.92 | -0.74% |
AHCL-CNOV | 27.49 | 27.28 | -0.76% |
WTCL | 2.6 | 2.58 | -0.77% |
BIPL | 8.9 | 8.83 | -0.79% |
DNCC | 3.81 | 3.78 | -0.79% |
AHCL-CDEC | 27.79 | 27.57 | -0.79% |
CPL | 217.25 | 215.5 | -0.81% |
DFML | 2.3 | 2.28 | -0.87% |
LUCK-OCT | 129.99 | 128.87 | -0.86% |
MCB-COCT | 185.18 | 183.42 | -0.95% |
LUCK-COCT | 136.1 | 134.79 | -0.96% |
ANL | 6.11 | 6.05 | -0.98% |
CYAN | 53.72 | 53.19 | -0.99% |
LUCK-CNOV | 137.96 | 136.6 | -0.99% |
MCB-CNOV | 187.72 | 185.88 | -0.98% |
ESBL | 2.02 | 2 | -0.99% |
GLAT | 10.1 | 10 | -0.99% |
SMBL | 3 | 2.97 | -1.00% |
EFUG | 79.8 | 79 | -1.00% |
MCB-CDEC | 189.75 | 187.85 | -1.00% |
LUCK-CDEC | 139.46 | 138.05 | -1.01% |
ATIL | 36.88 | 36.5 | -1.03% |
APL | 524.93 | 519.26 | -1.08% |
MZSM | 3.49 | 3.45 | -1.15% |
PICT | 149.71 | 148 | -1.14% |
EFOODS | 70.96 | 70.14 | -1.16% |
PINL | 7.74 | 7.65 | -1.16% |
KAPCO | 49.48 | 48.9 | -1.17% |
NETSOL | 21.37 | 21.11 | -1.22% |
PRL | 60.81 | 60.07 | -1.22% |
SGML | 13.2 | 13.04 | -1.21% |
TELE | 3.29 | 3.25 | -1.22% |
KASBB | 2.35 | 2.32 | -1.28% |
NICL | 3.9 | 3.85 | -1.28% |
FATIMA | 23.89 | 23.57 | -1.34% |
THALL | 129 | 127.23 | -1.37% |
JDWS | 102 | 100.59 | -1.38% |
SSIC | 6.5 | 6.41 | -1.38% |
HMB | 17.55 | 17.3 | -1.42% |
SANE | 2.06 | 2.03 | -1.46% |
ATBA | 239.5 | 236 | -1.46% |
PASL | 2.05 | 2.02 | -1.46% |
CENI | 9.5 | 9.36 | -1.47% |
ASL | 11.17 | 11 | -1.52% |
OGDC-OCT | 180.34 | 177.36 | -1.65% |
QUICE | 12.9 | 12.68 | -1.71% |
SILK | 2.22 | 2.18 | -1.80% |
PIOC | 12.94 | 12.69 | -1.93% |
AICL | 65.6 | 64.3 | -1.98% |
DYNO | 22.5 | 22.02 | -2.13% |
QUET | 28 | 27.4 | -2.16% |
AKZO | 87 | 85.07 | -2.22% |
GLAXO | 70 | 68.44 | -2.23% |
AICL-CNOV | 67.18 | 65.64 | -2.29% |
ZTL | 4.35 | 4.25 | -2.30% |
AICL-CDEC | 67.91 | 66.34 | -2.31% |
DAWH | 36.96 | 36.05 | -2.46% |
ALQT | 12.1 | 11.8 | -2.48% |
PIAA | 2.42 | 2.36 | -2.48% |
SCBPL | 11.5 | 11.21 | -2.52% |
IGIBL | 2.34 | 2.28 | -2.56% |
FNBM | 6.17 | 6.01 | -2.59% |
HUBC-OCT | 48.3 | 47.03 | -2.63% |
OGDC | 180.77 | 175.98 | -2.65% |
INIL | 38.15 | 37.1 | -2.75% |
OGDC-COCT | 182.63 | 177.27 | -2.93% |
OGDC-CNOV | 185.14 | 179.65 | -2.97% |
OGDC-CDEC | 187.14 | 181.55 | -2.99% |
SHCI | 1.6 | 1.55 | -3.13% |
FLYNG | 4.27 | 4.13 | -3.28% |
EPCL | 9.57 | 9.25 | -3.34% |
CHCC | 40.3 | 38.93 | -3.40% |
ENGRO | 108.31 | 104.61 | -3.42% |
FCSC | 3.18 | 3.07 | -3.46% |
HUBC | 48.36 | 46.67 | -3.49% |
SHSML | 12.81 | 12.36 | -3.51% |
ENGRO-OCT | 109.29 | 105.43 | -3.53% |
ENGRO-COCT | 109.42 | 105.38 | -3.69% |
ENGRO-CNOV | 110.93 | 106.79 | -3.73% |
ENGRO-CDEC | 112.13 | 107.92 | -3.75% |
HUBC-COCT | 48.86 | 47.01 | -3.79% |
HUBC-CDEC | 50.06 | 48.15 | -3.82% |
HUBC-CNOV | 49.53 | 47.64 | -3.82% |
FCCL | 6.43 | 6.18 | -3.89% |
CRTM | 14.9 | 14.3 | -4.03% |
RMPL | 3968.3 | 3800 | -4.24% |
ABOT | 209 | 200 | -4.31% |
WTL | 3 | 2.87 | -4.33% |
FECTC | 25.02 | 23.93 | -4.36% |
DCH | 2.28 | 2.18 | -4.39% |
ECOP | 5.66 | 5.41 | -4.42% |
SAPL | 214.5 | 205.01 | -4.42% |
PAKRI | 20.74 | 19.81 | -4.48% |
ADOS | 14.67 | 14 | -4.57% |
DGKC | 51.02 | 48.69 | -4.57% |
HUMNL | 21.48 | 20.5 | -4.56% |
JDMT | 23.7 | 22.56 | -4.81% |
DGKC-OCT | 50.09 | 47.67 | -4.83% |
DGKC-COCT | 51.55 | 49.05 | -4.85% |
DGKC-CNOV | 52.25 | 49.71 | -4.86% |
DGKC-CDEC | 52.82 | 50.23 | -4.90% |
STJT | 32.6 | 31 | -4.91% |
AMTEX | 2.24 | 2.13 | -4.91% |
LPGL | 19.15 | 18.2 | -4.96% |
NPSM | 22.5 | 21.32 | -5.23% |
GUTM | 18 | 17 | -5.56% |
CJPL | 1.07 | 1.01 | -5.61% |
GGL | 11.68 | 11.01 | -5.74% |
OTSU | 46.95 | 44 | -6.28% |
AACIL | 6.03 | 5.65 | -6.30% |
AMBL | 13.75 | 12.88 | -6.33% |
GHNL | 4.71 | 4.41 | -6.37% |
DFSM | 2.57 | 2.4 | -6.61% |
TREET | 76.11 | 70.99 | -6.73% |
NOPK | 53.37 | 49.61 | -7.04% |
LPCL | 6.01 | 5.58 | -7.15% |
GLPL | 64.08 | 59.38 | -7.33% |
MWMP | 2.95 | 2.73 | -7.46% |
KASBSL | 4.19 | 3.87 | -7.64% |
DBCI | 2.55 | 2.35 | -7.84% |
TSPL | 1.1 | 1.01 | -8.18% |
SHNI | 10.92 | 10 | -8.42% |
KOHP | 3.04 | 2.78 | -8.55% |
DSFL | 2.06 | 1.87 | -9.22% |
TREI | 2.6 | 2.36 | -9.23% |
HADC | 2.34 | 2.12 | -9.40% |
MLCF | 9.2 | 8.33 | -9.46% |
THCCL | 20.98 | 18.95 | -9.68% |
TDIL | 10 | 9.01 | -9.90% |
TPL | 9.18 | 8.21 | -10.57% |
CML | 2.66 | 2.37 | -10.90% |
MSOT | 29.95 | 26.63 | -11.09% |
SGPL | 1.25 | 1.1 | -12.00% |
MDTL | 6.6 | 5.72 | -13.33% |
SKFL | 9 | 7.76 | -13.78% |
PPP | 51 | 43.85 | -14.02% |
KML | 5.96 | 5.1 | -14.43% |
KOHE | 25.7 | 21.99 | -14.44% |
DCL | 5.38 | 4.57 | -15.06% |
FNEL | 5.9 | 4.99 | -15.42% |
FANM | 6.1 | 5.15 | -15.57% |
FTSM | 1.2 | 1.01 | -15.83% |
KESC | 6.46 | 5.38 | -16.72% |
NOPKNV | 28.22 | 23.5 | -16.73% |
SCM | 13.49 | 11 | -18.46% |
OLSM | 4.63 | 3.57 | -22.89% |
CLCPS | 0.59 | 0.45 | -23.73% |
Tuesday, October 9, 2012
KSE Weekly Returns - 08/10/2012
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment