Tuesday, October 9, 2012

KSE Weekly Returns - 08/10/2012

Ticker Prev. price Price % Change
KCL 5.5 9 63.64%
YOUW 1.3 2.01 54.62%
BUXL 9.5 13.5 42.11%
BPBL 3.5 4.84 38.16%
DSL 2.74 3.77 37.59%
DAAG 6 8 33.33%
UVIC 2.2 2.84 29.09%
SHEZ 300 382.87 27.62%
BROT 3.1 3.92 26.45%
NAGC 31.29 38.77 23.91%
MTIL 1.2 1.45 20.83%
PAKMI 1.41 1.7 20.57%
ICCT 1.9 2.29 20.53%
ATRL-OCT 128.87 154.63 19.99%
ATRL 133.37 159.5 19.59%
ATRL-COCT 134.74 160.67 19.24%
ATRL-CNOV 136.59 162.83 19.21%
ATRL-CDEC 138.07 164.55 19.18%
CFL 10.14 11.97 18.05%
DIIL 11.63 13.63 17.20%
FASM 50.5 58.75 16.34%
SALT 43.9 51 16.17%
GSPM 5.6 6.49 15.89%
NATF 256.52 296.53 15.60%
SAIF 13.45 15.54 15.54%
ALICO 22.79 26.29 15.36%
MUREB 147.52 169.93 15.19%
GWLC 5.6 6.43 14.82%
GADT 76.71 87.79 14.44%
JKSM 10.5 12 14.29%
PRWM 14 16 14.29%
TRIBL 0.92 1.05 14.13%
BERG 21.13 24.05 13.82%
KTML 8.95 10.15 13.41%
CSM 1.12 1.27 13.39%
NESTLE 4410 5000 13.38%
MQTM 14.3 16.21 13.36%
KOSM 3.05 3.44 12.79%
GUSM 4 4.51 12.75%
SURC 37 41.6 12.43%
SSML 2.98 3.35 12.42%
AHI 15.02 16.87 12.32%
PKGS 120 133.91 11.59%
MFFL 342.63 382.2 11.55%
REWM 12.5 13.87 10.96%
PNSC 18.6 20.6 10.75%
IGIIL 76.49 84.14 10.00%
CWSM 2.8 3.08 10.00%
SCL 114.7 126 9.85%
FZCM 102 112 9.80%
KOHTM 8.25 9 9.09%
IFSL 10.55 11.49 8.91%
JGICL 64 69.7 8.91%
NCPL 17.19 18.71 8.84%
ELSM 35.87 38.91 8.48%
SHEL 130.21 141.18 8.42%
BCML 15.26 16.5 8.13%
MACFL 20.07 21.7 8.12%
CEPB 22.57 24.36 7.93%
PKGI 15.49 16.7 7.81%
PGCL 195.71 210.52 7.57%
CLOV 108.68 116.65 7.33%
ASHT 10.25 11 7.32%
WAHN 50.75 54.39 7.17%
SRSM 7 7.5 7.14%
UBL 70.09 75.06 7.09%
IBFL 48.25 51.65 7.05%
UBL-COCT 70.81 75.61 6.78%
MLCFPS 11.25 12.01 6.76%
UBL-CNOV 71.78 76.63 6.76%
UBL-CDEC 72.56 77.44 6.73%
ABL 63.56 67.82 6.70%
NCL 23.27 24.83 6.70%
EMCO 3 3.2 6.67%
KSTM 1.5 1.6 6.67%
SITC 135 144 6.67%
SNAI 49.56 52.78 6.50%
AGL 11.12 11.84 6.47%
ARM 46.08 48.98 6.29%
BNWM 33.15 35.15 6.03%
DWAE 3.76 3.98 5.85%
ATFF 8.13 8.6 5.78%
UBL-OCT 71.47 75.53 5.68%
HWQS 11.39 12.01 5.43%
BATA 1015 1070 5.42%
PASM 6.17 6.5 5.35%
KOIL 1.92 2.02 5.21%
SNGP 21.7 22.82 5.16%
FHBM 8.77 9.2 4.90%
CECL 20.7 21.7 4.83%
PAKD 52.45 54.9 4.67%
CSUML 5.87 6.14 4.60%
STML 22 23 4.55%
HIRAT 9.98 10.42 4.41%
SBL 2.3 2.4 4.35%
ZIL 91.7 95.59 4.24%
CPPL 39 40.64 4.21%
BPL 39 40.63 4.18%
STPL 7.01 7.3 4.14%
SEL 19.7 20.5 4.06%
FIMM 57.71 60.05 4.05%
MARI 92.64 96.38 4.04%
SEARL 58.16 60.5 4.02%
CHBL 1.8 1.87 3.89%
FUDLM 8 8.31 3.88%
COLG 1184.72 1230.2 3.84%
PIF 5.9 6.12 3.73%
PGF 13.01 13.45 3.38%
AKBL 14.97 15.47 3.34%
JSVFL 8.4 8.68 3.33%
PAEL 7.83 8.09 3.32%
GHNI 8.9 9.19 3.26%
CCM 24 24.75 3.13%
AKBL-OCT 15.13 15.6 3.11%
AHTM 12.05 12.42 3.04%
AKBL-CNOV 15.33 15.79 3.00%
HAL 28.75 29.61 2.99%
BAFL 15.12 15.57 2.98%
AKBL-CDEC 15.5 15.96 2.97%
DOL 3.82 3.93 2.88%
MUCL 19.4 19.95 2.84%
POL-OCT 407.33 418.79 2.81%
SMTM 5.35 5.5 2.80%
IDRT 8.51 8.74 2.70%
EFUL 78.9 81 2.66%
SUTM 69.43 71.28 2.66%
FECM 3.41 3.5 2.64%
BAFL-CDEC 15.65 16.06 2.62%
BAFL-COCT 15.28 15.68 2.62%
CSAP 26.02 26.7 2.61%
KOHC 58.48 60 2.60%
AGTL 205.02 210.33 2.59%
BAFL-CNOV 15.49 15.89 2.58%
IDYM 439.99 450.67 2.43%
JPGL 1.66 1.7 2.41%
SNBL 6.69 6.85 2.39%
HSPI 21 21.5 2.38%
PSYL 18.85 19.3 2.39%
WYETH 860 880 2.33%
GHGL 51.8 53 2.32%
POL 440.1 450.29 2.32%
BAFL-OCT 15.26 15.61 2.29%
SPLC 0.88 0.9 2.27%
IBLHL 25.2 25.75 2.18%
HCAR 13.92 14.22 2.16%
BOP 7.97 8.14 2.13%
BAHL 28.02 28.6 2.07%
DWSM 2.94 3 2.04%
BAPL 7.45 7.6 2.01%
POL-COCT 444.63 453.6 2.02%
POL-CNOV 450.73 459.68 1.99%
POL-CDEC 455.61 464.55 1.96%
FEM 1.6 1.63 1.87%
BAHL-COCT 28.31 28.81 1.77%
BAHL-CNOV 28.7 29.2 1.74%
BAHL-CDEC 29.01 29.51 1.72%
ACPL 113.57 115.5 1.70%
TRG 3.57 3.63 1.68%
BGL 4.18 4.25 1.67%
FEROZ 92.7 94.25 1.67%
ASLPS 10.08 10.24 1.59%
PKGP 16.77 17.03 1.55%
NPL 16.25 16.5 1.54%
JSBL 5.29 5.37 1.51%
NBP 43.72 44.37 1.49%
RICL 7.1 7.2 1.41%
NBP-OCT 44.13 44.73 1.36%
AGIL 99.2 100.51 1.32%
ICI 164.05 166.17 1.29%
TGL 18 18.23 1.28%
RAVT 1.6 1.62 1.25%
PEF 8.15 8.25 1.23%
PPL 176.52 178.69 1.23%
FFBL-OCT 37.78 38.23 1.19%
NBP-COCT 44.17 44.7 1.20%
BOK 6.75 6.83 1.19%
FFBL 37.51 37.95 1.17%
NBP-CNOV 44.78 45.3 1.16%
AHL 29.72 30.06 1.14%
FABL 9.6 9.71 1.15%
NBP-CDEC 45.26 45.78 1.15%
ICIBL 0.89 0.9 1.12%
SPL 9.89 10 1.11%
JSCL 13.41 13.54 0.97%
PPL-COCT 178.34 180 0.93%
PPL-CNOV 180.78 182.42 0.91%
PPL-CDEC 182.74 184.35 0.88%
FFBL-COCT 37.9 38.23 0.87%
FFBL-CNOV 38.42 38.74 0.83%
FFBL-CDEC 38.83 39.15 0.82%
NRL 239.3 241.25 0.81%
PAKT 61.5 62 0.81%
DINT 17.86 18 0.78%
HABSM 27.07 27.28 0.78%
LINDE 152 153.02 0.67%
SCLL 6.16 6.2 0.65%
AICL-OCT 64.5 64.91 0.64%
PPL-OCT 178.31 179.33 0.57%
FHAM 7.21 7.25 0.55%
UBLTFC4 100.98 101.51 0.53%
HBL 106.95 107.49 0.50%
FFC 113.28 113.77 0.43%
MBF 12.45 12.49 0.32%
PMTFC6 98.73 98.98 0.25%
JSIL 8.27 8.29 0.24%
PSMC 99.08 99.3 0.22%
FFC-OCT 114.3 114.53 0.20%
TRIPF 190.26 190.64 0.20%
MEBL 27.25 27.3 0.18%
LOTPTA 7.11 7.12 0.14%
FFC-COCT 114.45 114.61 0.14%
FFC-CNOV 116.02 116.14 0.10%
PTC 19.85 19.87 0.10%
FFC-CDEC 117.27 117.37 0.09%
BAHLTFC2 102.85 102.85 0.00%
BHAT 235 235 0.00%
DSIL 1.9 1.9 0.00%
EFLTFC3 97.76 97.76 0.00%
EFLTFC4 90 90 0.00%
ENGROTFC2 96.86 96.86 0.00%
FABLTFC 101.39 101.39 0.00%
GAMON 3 3 0.00%
ISTM 6 6 0.00%
MRNS 42 42 0.00%
NIBTFC 100.26 100.26 0.00%
NML 58.46 58.46 0.00%
PMI 1.3 1.3 0.00%
PNGRS 2.5 2.5 0.00%
PTC-OCT 20.03 20.03 0.00%
SEPCO 1.27 1.27 0.00%
SLYT 7 7 0.00%
SHJS 77 76.98 -0.03%
ENGROTFC 98.64 98.61 -0.04%
GATI 104.07 104 -0.07%
PCAL 56.9 56.84 -0.11%
PTC-COCT 20.05 20.02 -0.15%
MTL 480.87 480 -0.18%
PSO 218.68 218.23 -0.21%
EXIDE 314 313.3 -0.22%
SRVI 187.1 186.67 -0.23%
PTC-CDEC 20.55 20.5 -0.24%
PTC-CNOV 20.33 20.28 -0.25%
NML-COCT 59.06 58.89 -0.29%
NML-CNOV 59.87 59.68 -0.32%
NML-OCT 58.96 58.77 -0.32%
NML-CDEC 60.52 60.31 -0.35%
BYCO 8.23 8.2 -0.36%
INDU 256 255 -0.39%
JSGF 7.53 7.5 -0.40%
NIB 2.51 2.5 -0.40%
AHCL-OCT 27.02 26.91 -0.41%
LOTPTA-OCT 7.2 7.17 -0.42%
PSO-OCT 220.67 219.7 -0.44%
AHCL 26.84 26.72 -0.45%
PSO-COCT 220.93 219.83 -0.50%
PSO-CNOV 223.96 222.78 -0.53%
PSO-CDEC 226.39 225.14 -0.55%
ISL 13.92 13.84 -0.57%
GASF 4.99 4.96 -0.60%
PACE 3.21 3.19 -0.62%
CHAS 7.8 7.75 -0.64%
LUCK 134.71 133.81 -0.67%
MCB 183.29 182.08 -0.66%
MCB-OCT 184.57 183.24 -0.72%
SSGC 21.99 21.83 -0.73%
AHCL-COCT 27.12 26.92 -0.74%
AHCL-CNOV 27.49 27.28 -0.76%
WTCL 2.6 2.58 -0.77%
BIPL 8.9 8.83 -0.79%
DNCC 3.81 3.78 -0.79%
AHCL-CDEC 27.79 27.57 -0.79%
CPL 217.25 215.5 -0.81%
DFML 2.3 2.28 -0.87%
LUCK-OCT 129.99 128.87 -0.86%
MCB-COCT 185.18 183.42 -0.95%
LUCK-COCT 136.1 134.79 -0.96%
ANL 6.11 6.05 -0.98%
CYAN 53.72 53.19 -0.99%
LUCK-CNOV 137.96 136.6 -0.99%
MCB-CNOV 187.72 185.88 -0.98%
ESBL 2.02 2 -0.99%
GLAT 10.1 10 -0.99%
SMBL 3 2.97 -1.00%
EFUG 79.8 79 -1.00%
MCB-CDEC 189.75 187.85 -1.00%
LUCK-CDEC 139.46 138.05 -1.01%
ATIL 36.88 36.5 -1.03%
APL 524.93 519.26 -1.08%
MZSM 3.49 3.45 -1.15%
PICT 149.71 148 -1.14%
EFOODS 70.96 70.14 -1.16%
PINL 7.74 7.65 -1.16%
KAPCO 49.48 48.9 -1.17%
NETSOL 21.37 21.11 -1.22%
PRL 60.81 60.07 -1.22%
SGML 13.2 13.04 -1.21%
TELE 3.29 3.25 -1.22%
KASBB 2.35 2.32 -1.28%
NICL 3.9 3.85 -1.28%
FATIMA 23.89 23.57 -1.34%
THALL 129 127.23 -1.37%
JDWS 102 100.59 -1.38%
SSIC 6.5 6.41 -1.38%
HMB 17.55 17.3 -1.42%
SANE 2.06 2.03 -1.46%
ATBA 239.5 236 -1.46%
PASL 2.05 2.02 -1.46%
CENI 9.5 9.36 -1.47%
ASL 11.17 11 -1.52%
OGDC-OCT 180.34 177.36 -1.65%
QUICE 12.9 12.68 -1.71%
SILK 2.22 2.18 -1.80%
PIOC 12.94 12.69 -1.93%
AICL 65.6 64.3 -1.98%
DYNO 22.5 22.02 -2.13%
QUET 28 27.4 -2.16%
AKZO 87 85.07 -2.22%
GLAXO 70 68.44 -2.23%
AICL-CNOV 67.18 65.64 -2.29%
ZTL 4.35 4.25 -2.30%
AICL-CDEC 67.91 66.34 -2.31%
DAWH 36.96 36.05 -2.46%
ALQT 12.1 11.8 -2.48%
PIAA 2.42 2.36 -2.48%
SCBPL 11.5 11.21 -2.52%
IGIBL 2.34 2.28 -2.56%
FNBM 6.17 6.01 -2.59%
HUBC-OCT 48.3 47.03 -2.63%
OGDC 180.77 175.98 -2.65%
INIL 38.15 37.1 -2.75%
OGDC-COCT 182.63 177.27 -2.93%
OGDC-CNOV 185.14 179.65 -2.97%
OGDC-CDEC 187.14 181.55 -2.99%
SHCI 1.6 1.55 -3.13%
FLYNG 4.27 4.13 -3.28%
EPCL 9.57 9.25 -3.34%
CHCC 40.3 38.93 -3.40%
ENGRO 108.31 104.61 -3.42%
FCSC 3.18 3.07 -3.46%
HUBC 48.36 46.67 -3.49%
SHSML 12.81 12.36 -3.51%
ENGRO-OCT 109.29 105.43 -3.53%
ENGRO-COCT 109.42 105.38 -3.69%
ENGRO-CNOV 110.93 106.79 -3.73%
ENGRO-CDEC 112.13 107.92 -3.75%
HUBC-COCT 48.86 47.01 -3.79%
HUBC-CDEC 50.06 48.15 -3.82%
HUBC-CNOV 49.53 47.64 -3.82%
FCCL 6.43 6.18 -3.89%
CRTM 14.9 14.3 -4.03%
RMPL 3968.3 3800 -4.24%
ABOT 209 200 -4.31%
WTL 3 2.87 -4.33%
FECTC 25.02 23.93 -4.36%
DCH 2.28 2.18 -4.39%
ECOP 5.66 5.41 -4.42%
SAPL 214.5 205.01 -4.42%
PAKRI 20.74 19.81 -4.48%
ADOS 14.67 14 -4.57%
DGKC 51.02 48.69 -4.57%
HUMNL 21.48 20.5 -4.56%
JDMT 23.7 22.56 -4.81%
DGKC-OCT 50.09 47.67 -4.83%
DGKC-COCT 51.55 49.05 -4.85%
DGKC-CNOV 52.25 49.71 -4.86%
DGKC-CDEC 52.82 50.23 -4.90%
STJT 32.6 31 -4.91%
AMTEX 2.24 2.13 -4.91%
LPGL 19.15 18.2 -4.96%
NPSM 22.5 21.32 -5.23%
GUTM 18 17 -5.56%
CJPL 1.07 1.01 -5.61%
GGL 11.68 11.01 -5.74%
OTSU 46.95 44 -6.28%
AACIL 6.03 5.65 -6.30%
AMBL 13.75 12.88 -6.33%
GHNL 4.71 4.41 -6.37%
DFSM 2.57 2.4 -6.61%
TREET 76.11 70.99 -6.73%
NOPK 53.37 49.61 -7.04%
LPCL 6.01 5.58 -7.15%
GLPL 64.08 59.38 -7.33%
MWMP 2.95 2.73 -7.46%
KASBSL 4.19 3.87 -7.64%
DBCI 2.55 2.35 -7.84%
TSPL 1.1 1.01 -8.18%
SHNI 10.92 10 -8.42%
KOHP 3.04 2.78 -8.55%
DSFL 2.06 1.87 -9.22%
TREI 2.6 2.36 -9.23%
HADC 2.34 2.12 -9.40%
MLCF 9.2 8.33 -9.46%
THCCL 20.98 18.95 -9.68%
TDIL 10 9.01 -9.90%
TPL 9.18 8.21 -10.57%
CML 2.66 2.37 -10.90%
MSOT 29.95 26.63 -11.09%
SGPL 1.25 1.1 -12.00%
MDTL 6.6 5.72 -13.33%
SKFL 9 7.76 -13.78%
PPP 51 43.85 -14.02%
KML 5.96 5.1 -14.43%
KOHE 25.7 21.99 -14.44%
DCL 5.38 4.57 -15.06%
FNEL 5.9 4.99 -15.42%
FANM 6.1 5.15 -15.57%
FTSM 1.2 1.01 -15.83%
KESC 6.46 5.38 -16.72%
NOPKNV 28.22 23.5 -16.73%
SCM 13.49 11 -18.46%
OLSM 4.63 3.57 -22.89%
CLCPS 0.59 0.45 -23.73%

Share/Bookmark

No comments:

Post a Comment