Wednesday, October 10, 2012

KSE Daily Returns - 10/10/2012

Ticker Prev. price Price % Change
CLCPS 0.4 0.5 25.00%
FRCL 4.44 5.44 22.52%
ZAHT 4.6 5.6 21.74%
KML 5.02 6.02 19.92%
DSIL 1.84 2.18 18.48%
CWSM 2.55 3 17.65%
SPLC 0.8 0.9 12.50%
BFMOD 4.04 4.5 11.34%
DWAE 3.5 3.82 9.14%
PASL 2.04 2.19 7.35%
AHTM 13.37 14.33 7.18%
KOHP 2.66 2.85 7.14%
FDMF 4.67 4.99 6.85%
SAIF 15 16 6.67%
JKSM 12.88 13.74 6.64%
LPGL 18.2 19.2 5.49%
AGIC 10.75 11.33 5.40%
GFIL 3.8 4 5.26%
GATI 104 109.2 5.00%
PKGS 140.6 147.63 5.00%
TREET 74.53 78.25 4.99%
ADMM 25.9 27.19 4.98%
HUMNL 20.5 21.52 4.98%
COLG 1230.2 1290 4.86%
BIPL 8.68 9.1 4.84%
HIRAT 10 10.48 4.80%
AKDCL 35.7 37.4 4.76%
BIFO 54.5 57 4.59%
JSGCL 28.22 29.49 4.50%
MSOT 26.27 27.45 4.49%
BGL 4.07 4.25 4.42%
GWLC 6.44 6.72 4.35%
GGL 10.81 11.25 4.07%
STPL 7.11 7.4 4.08%
ABOT 197.92 205.94 4.05%
NESTLE 5000 5200 4.00%
SLYT 7 7.26 3.71%
SEPL 51 52.85 3.63%
GAIL 2.9 3 3.45%
KASBSL 3.87 4 3.36%
BCML 15.55 16 2.89%
NAGC 37.01 38.08 2.89%
DEL 1.75 1.8 2.86%
REWM 14.87 15.29 2.82%
IDYM 428.15 439.99 2.77%
FEM 1.56 1.6 2.56%
ABL 68.4 70.1 2.49%
GHNL 4.5 4.61 2.44%
TPL 8.94 9.15 2.35%
MACFL 22.72 23.24 2.29%
DFML 2.27 2.32 2.20%
JDWS 100.59 102.75 2.15%
FHAM 7.3 7.45 2.05%
SMBL 2.92 2.98 2.05%
BAPL 7.6 7.75 1.97%
NCL 26.05 26.55 1.92%
FCIBL 2.5 2.55 1.90%
ISIL 118 119.97 1.67%
IBLHL 26.17 26.6 1.64%
FCSC 3.05 3.1 1.64%
SSIC 6.74 6.85 1.63%
ZIL 100.36 102 1.63%
SPL 10 10.16 1.60%
STCL 9.36 9.5 1.50%
CFL 12.81 13 1.48%
SRVI 184.01 186.75 1.49%
STJT 31 31.46 1.48%
HMB 17.35 17.6 1.44%
GHNI 8.52 8.64 1.41%
AACIL 5.87 5.95 1.36%
LINDE 148 150 1.35%
MEBL 27.99 28.37 1.36%
KASBB 2.27 2.3 1.32%
IGIIL 83.9 85 1.31%
ELSM 37.51 38 1.31%
BUXL 14.5 14.68 1.24%
SKFL 7.41 7.5 1.21%
KOHC 63 63.75 1.19%
JSBL 5.33 5.39 1.13%
HCAR 14.56 14.72 1.10%
BERG 23.57 23.82 1.06%
DSFL 1.97 1.99 1.02%
SCM 11 11.11 1.00%
KOIL 2.03 2.05 0.99%
SANE 2.03 2.05 0.99%
AKBL-OCT 15.65 15.8 0.96%
EXIDE 307 309.9 0.94%
FABL 9.53 9.62 0.94%
KESC 5.47 5.52 0.91%
NIB 2.41 2.43 0.83%
SCBPL 11.16 11.25 0.81%
UBL 77.03 77.65 0.80%
FCCL 6.31 6.36 0.79%
UBL-CNOV 78.59 79.19 0.76%
UBL-COCT 77.56 78.15 0.76%
HAL 29.25 29.47 0.75%
UBL-CDEC 79.41 80.01 0.76%
UBL-OCT 77.22 77.8 0.75%
NPL 16.61 16.73 0.72%
ICI 169.31 170.39 0.64%
LUCK 137.79 138.66 0.63%
HABSM 27.06 27.23 0.63%
BOP 8.21 8.26 0.61%
LUCK-COCT 138.74 139.56 0.59%
LUCK-CNOV 140.58 141.4 0.58%
AKBL 15.58 15.67 0.58%
LUCK-CDEC 142.06 142.88 0.58%
AKBL-CDEC 16.06 16.15 0.56%
MCB 180.98 181.93 0.52%
NBP 44.52 44.75 0.52%
TRIPF 191.01 192 0.52%
AKBL-CNOV 15.9 15.98 0.50%
FFC 114.46 115.02 0.49%
INIL 37.01 37.19 0.49%
MCB-COCT 182.23 183.11 0.48%
NBP-CNOV 45.42 45.64 0.48%
MCB-CDEC 186.58 187.47 0.48%
MCB-CNOV 184.65 185.53 0.48%
NBP-COCT 44.83 45.04 0.47%
NBP-CDEC 45.9 46.11 0.46%
FFC-CDEC 118 118.52 0.44%
FFC-CNOV 116.78 117.3 0.45%
FFC-COCT 115.25 115.76 0.44%
NBP-OCT 44.82 45.02 0.45%
MARI 96.4 96.82 0.44%
SBL 2.36 2.37 0.42%
SNBL 6.98 7.01 0.43%
GASF 4.85 4.87 0.41%
MCB-OCT 182.1 182.78 0.37%
JSVFL 8.41 8.44 0.36%
FFC-OCT 115 115.38 0.33%
LUCK-OCT 132.55 132.97 0.32%
TELE 3.14 3.15 0.32%
OGDC-OCT 177.5 178.03 0.30%
FECTC 24.37 24.44 0.29%
POL-OCT 419.67 420.79 0.27%
AICL-OCT 64.02 64.18 0.25%
CPL 217.45 217.99 0.25%
SHEL 144.53 144.88 0.24%
PRL 59.86 60 0.23%
NRL 240.44 240.98 0.22%
PIF 6.05 6.06 0.17%
PTC 19.77 19.8 0.15%
SEARL 60.16 60.25 0.15%
FIMM 62.97 63.05 0.13%
PTC-COCT 19.91 19.93 0.10%
BPL 40.01 40.05 0.10%
PTC-CDEC 20.38 20.4 0.10%
PTC-CNOV 20.17 20.19 0.10%
CYAN 51.77 51.8 0.06%
OGDC 176.49 176.58 0.05%
PTC-OCT 19.87 19.88 0.05%
SUTM 71.28 71.31 0.04%
OGDC-COCT 177.7 177.72 0.01%
AGL 11.5 11.5 0.00%
ALICO 27 27 0.00%
BAHLTFC2 102.85 102.85 0.00%
CSAP 26.7 26.7 0.00%
EFLTFC3 97.76 97.76 0.00%
EFUG 78.18 78.18 0.00%
EFUL 78.12 78.12 0.00%
EMCO 3.2 3.2 0.00%
ENGROTFC 98.61 98.61 0.00%
ENGROTFC2 96.86 96.86 0.00%
FABLTFC 101.39 101.39 0.00%
FNEL 4.99 4.99 0.00%
FRSM 26 26 0.00%
FTSM 1.01 1.01 0.00%
FZTM 215 215 0.00%
IGIBL 2.3 2.3 0.00%
INDU 252 252 0.00%
JSGF 7.5 7.5 0.00%
KOHTM 9.3 9.3 0.00%
LOTPTA 7.13 7.13 0.00%
MERIT 23.25 23.25 0.00%
MIRKS 44 44 0.00%
MLCFPS 12.75 12.75 0.00%
MODAM 1.1 1.1 0.00%
MZSM 3.2 3.2 0.00%
NBF 4 4 0.00%
NIBTFC 100.26 100.26 0.00%
NOPKNV 23.26 23.26 0.00%
OGDC-CDEC 181.95 181.96 0.01%
OGDC-CNOV 180.07 180.07 0.00%
OLSM 3.25 3.25 0.00%
PICT 147.5 147.5 0.00%
PMPK 130 130 0.00%
PMTFC6 99.1 99.1 0.00%
PSEL 151.84 151.84 0.00%
PSO 218.92 218.92 0.00%
RUBY 3.99 3.99 0.00%
SCL 126 126 0.00%
SIBL 2.85 2.85 0.00%
TSPL 1.14 1.14 0.00%
UBLTFC4 101.51 101.51 0.00%
ULEVER 10195 10195 0.00%
ZTL 4.25 4.25 0.00%
AGIL 100.01 100 -0.01%
APL 484.5 484.43 -0.01%
FFBL 38.54 38.53 -0.03%
PPL 177.18 177.1 -0.05%
PSO-CNOV 223.35 223.25 -0.04%
PSO-COCT 220.43 220.34 -0.04%
PSO-CDEC 225.7 225.58 -0.05%
BAFL-OCT 15.73 15.72 -0.06%
FFBL-CDEC 39.73 39.7 -0.08%
FFBL-CNOV 39.32 39.29 -0.08%
FFBL-COCT 38.81 38.78 -0.08%
FFBL-OCT 38.8 38.77 -0.08%
ISL 13.61 13.6 -0.07%
KAPCO 49.01 48.97 -0.08%
PPL-COCT 178.4 178.25 -0.08%
MRNS 42.99 42.95 -0.09%
PPL-CDEC 182.67 182.49 -0.10%
PPL-CNOV 180.77 180.6 -0.09%
PPL-OCT 178.35 178.16 -0.11%
AHCL-OCT 26.7 26.67 -0.11%
RUPL 26.18 26.15 -0.11%
PSO-OCT 219.63 219.33 -0.14%
MBF 12.45 12.43 -0.16%
TGL 18.03 18 -0.17%
BAFL 15.71 15.68 -0.19%
EFOODS 70.11 69.97 -0.20%
PAKRI 20.11 20.07 -0.20%
GUSM 4.51 4.5 -0.22%
GLAXO 68.83 68.67 -0.23%
BAFL-CDEC 16.2 16.16 -0.25%
BAFL-CNOV 16.03 15.99 -0.25%
BAFL-COCT 15.82 15.78 -0.25%
HBL 107.39 107.1 -0.27%
PACE 3.17 3.16 -0.32%
MTL 479.66 478 -0.35%
PSMC 101.48 101.13 -0.34%
LPCL 5.69 5.67 -0.35%
PEF 8.53 8.5 -0.35%
WAHN 51.79 51.6 -0.37%
GTYR 28.26 28.15 -0.39%
CEPB 25.37 25.27 -0.39%
WTCL 2.5 2.49 -0.40%
PIAA 2.34 2.33 -0.43%
DCH 2.19 2.18 -0.46%
SILK 2.18 2.17 -0.46%
FATIMA 23.58 23.47 -0.47%
GHGL 53 52.75 -0.47%
NML-OCT 59.38 59.08 -0.51%
MUCL 19.4 19.3 -0.52%
NATF 281.71 280.26 -0.51%
ATLH 132.29 131.6 -0.52%
NICL 3.82 3.8 -0.52%
ASL 11.01 10.95 -0.54%
LOTPTA-OCT 7.2 7.16 -0.56%
NML 59.24 58.86 -0.64%
NML-CDEC 61.07 60.65 -0.69%
NML-COCT 59.65 59.24 -0.69%
NML-CNOV 60.44 60.02 -0.69%
SNGP 23.05 22.89 -0.69%
KSBP 70.5 70 -0.71%
KOHE 20.9 20.75 -0.72%
GADT 88.69 88.04 -0.73%
EFLTFC4 90 89.33 -0.74%
CSM 1.25 1.24 -0.80%
MDTL 6.2 6.15 -0.81%
PGF 13.51 13.4 -0.81%
AHCL 26.56 26.34 -0.83%
ATIL 36.5 36.2 -0.82%
HWQS 12.01 11.91 -0.82%
AHCL-COCT 26.74 26.51 -0.86%
AHCL-CDEC 27.38 27.14 -0.88%
JSCL 13.76 13.64 -0.87%
SURC 39.9 39.55 -0.88%
AHCL-CNOV 27.1 26.86 -0.89%
FNBM 6.11 6.05 -0.98%
SGML 13.01 12.88 -1.00%
BAHL 28.88 28.59 -1.00%
BAHL-CNOV 29.46 29.16 -1.02%
MQTM 16.72 16.55 -1.02%
BAHL-CDEC 29.77 29.46 -1.04%
BAHL-COCT 29.08 28.77 -1.07%
JATM 3.79 3.75 -1.11%
DLL 49.85 49.29 -1.12%
AKZO 84.28 83.31 -1.15%
MLCF 8.68 8.58 -1.15%
AHL 30.43 30.06 -1.22%
AICL 64.51 63.71 -1.24%
RAVT 1.6 1.58 -1.25%
ISTM 6.38 6.3 -1.25%
DGKC-OCT 49.79 49.15 -1.29%
SITC 145 143.14 -1.28%
AICL-CDEC 66.51 65.65 -1.29%
AICL-CNOV 65.82 64.97 -1.29%
ASLPS 10 9.87 -1.30%
DYNO 22.02 21.72 -1.36%
THALL 129.84 128.04 -1.39%
TRG 3.61 3.56 -1.39%
HUBC-OCT 47 46.34 -1.40%
MTIL 1.4 1.38 -1.43%
DAWH 36.29 35.77 -1.43%
PIOC 12.97 12.78 -1.46%
DGKC 50.9 50.15 -1.47%
DNCC 4.06 4 -1.48%
FLYNG 3.98 3.92 -1.51%
NCPL 19.28 18.99 -1.50%
DGKC-CDEC 52.48 51.68 -1.52%
DGKC-CNOV 51.93 51.14 -1.52%
DGKC-COCT 51.25 50.47 -1.52%
PKGP 16.98 16.72 -1.53%
FEROZ 95 93.5 -1.58%
MUREB 174.83 171.98 -1.63%
CHCC 37.62 37 -1.65%
JSIL 8.46 8.32 -1.65%
CML 2.38 2.34 -1.68%
GRAYS 28.99 28.5 -1.69%
SAZEW 28.99 28.5 -1.69%
SSGC 21.82 21.45 -1.70%
DBCI 2.34 2.3 -1.71%
CENI 9.89 9.72 -1.72%
TDIL 9.32 9.16 -1.72%
PCAL 52.43 51.5 -1.77%
ANL 6.14 6.03 -1.79%
SMTM 5.5 5.4 -1.82%
EPCL 9.28 9.11 -1.83%
SHFA 46.8 45.9 -1.92%
PINL 7.65 7.5 -1.96%
CPPL 40.07 39.26 -2.02%
SCLL 6.26 6.13 -2.08%
SEL 21.5 21.05 -2.09%
WTL 2.78 2.72 -2.16%
NETSOL 20.82 20.37 -2.16%
PRWM 15.95 15.6 -2.19%
ATRL-OCT 147.78 144.43 -2.27%
AMTEX 2.19 2.14 -2.28%
JPGL 1.74 1.7 -2.30%
SEPCO 1.31 1.28 -2.29%
ENGRO 104.68 102.27 -2.30%
HSPI 21.5 21 -2.33%
ENGRO-COCT 105.4 102.93 -2.34%
ENGRO-CDEC 107.92 105.38 -2.35%
ENGRO-CNOV 106.8 104.29 -2.35%
ENGRO-OCT 105.29 102.8 -2.36%
DSML 4.61 4.5 -2.39%
ATBA 237 231.05 -2.51%
PAEL 8.28 8.07 -2.54%
BYCO 8.39 8.17 -2.62%
HUBC 46.7 45.47 -2.63%
SRSM 7.5 7.3 -2.67%
HUBC-COCT 47.02 45.76 -2.68%
HUBC-CNOV 47.65 46.37 -2.69%
HUBC-CDEC 48.15 46.85 -2.70%
HINOON 40.1 39.01 -2.72%
CSUML 5.51 5.36 -2.72%
ARM 48.88 47.5 -2.82%
BOK 6.9 6.7 -2.90%
PAKD 56.16 54.5 -2.96%
PNSC 20.9 20.28 -2.97%
YOUW 1.97 1.91 -3.05%
FPJM 1.3 1.26 -3.08%
SARC 4.15 4.02 -3.13%
KTML 10.14 9.82 -3.16%
SNAI 43.97 42.5 -3.34%
FFLM 2.96 2.86 -3.38%
CLOV 114.5 110.55 -3.45%
ECOP 5.55 5.35 -3.60%
PSYL 19.05 18.36 -3.62%
DOL 4.02 3.87 -3.73%
DCL 4.81 4.63 -3.74%
PASM 6.5 6.25 -3.85%
PMI 1.3 1.25 -3.85%
SHJS 76.98 74 -3.87%
SHCI 1.78 1.71 -3.93%
BNWM 34.4 32.95 -4.22%
SSML 3.84 3.67 -4.43%
QUICE 13.55 12.93 -4.58%
DADX 45.25 43.1 -4.75%
AATM 1.89 1.8 -4.76%
TREI 2.1 2 -4.76%
MEHT 102.75 97.7 -4.91%
GVGL 22.93 21.8 -4.92%
SING 16.16 15.36 -4.95%
NOPK 47.14 44.79 -4.99%
QUET 27.4 26.03 -4.98%
FZCM 107 101.65 -5.00%
MFFL 400 380.01 -5.00%
SHEZ 402.01 381.91 -5.00%
STML 23 21.85 -5.00%
DWSM 3 2.85 -5.00%
HADC 2.12 2.01 -5.19%
FECM 3.66 3.46 -5.46%
ATRL 152.22 143.64 -5.64%
ATRL-CNOV 155.3 146.48 -5.68%
ATRL-COCT 153.27 144.57 -5.68%
ATRL-CDEC 156.93 148.01 -5.68%
PKGI 17.6 16.6 -5.68%
GSPM 6.03 5.68 -5.80%
CHBL 1.93 1.8 -6.74%
ADOS 14.5 13.5 -6.90%
POL 450.86 419.67 -6.92%
POL-COCT 453.96 422.38 -6.96%
POL-CDEC 464.82 432.45 -6.96%
POL-CNOV 459.99 427.97 -6.96%
AMBL 13.48 12.5 -7.27%
DFSM 2.44 2.26 -7.38%
ICIBL 0.92 0.85 -7.61%
TSMF 1.1 1.01 -8.18%
IDSM 6.32 5.75 -9.02%
BRR 2.95 2.67 -9.49%
DSL 4.77 4.31 -9.64%
FDIBL 1.62 1.46 -9.88%
BROT 3.89 3.47 -10.80%
KCL 9 8 -11.11%
KOSM 3.04 2.7 -11.18%
OLPL 14.62 12.8 -12.45%
KSTM 1.6 1.4 -12.50%
SGMLPS 7.5 6.5 -13.33%
ACPL 116.01 97.66 -15.82%
SLCL 3.1 2.5 -19.35%
ICCT 2.29 1.84 -19.65%
PAKMI 1.7 1.29 -24.12%
TRSM 3 2.21 -26.33%
TRPOL 1.9 1.26 -33.68%

Share/Bookmark

No comments:

Post a Comment