Tuesday, October 9, 2012

KSE Daily Returns - 08/10/2012

Ticker Prev. price Price % Change
ICCT 1.87 2.29 22.46%
SRSM 6.5 7.5 15.38%
TREI 2.05 2.36 15.12%
DSL 3.29 3.77 14.59%
DAAG 7 8 14.29%
KOSM 3.1 3.44 10.97%
DWAE 3.61 3.98 10.25%
CFL 10.97 11.97 9.12%
JKSM 11 12 9.09%
IFSL 10.6 11.49 8.40%
BUXL 12.5 13.5 8.00%
DIIL 12.63 13.63 7.92%
UVIC 2.65 2.84 7.17%
EMCO 3 3.2 6.67%
CSUML 5.77 6.14 6.41%
PKGI 15.75 16.7 6.03%
ICIBL 0.85 0.9 5.88%
KCL 8.51 9 5.76%
AHI 16 16.87 5.44%
GWLC 6.1 6.43 5.41%
PSYL 18.34 19.3 5.23%
PNSC 19.6 20.6 5.10%
MFFL 364 382.2 5.00%
SHEZ 364.64 382.87 5.00%
ZIL 91.04 95.59 5.00%
CECL 20.67 21.7 4.98%
MACFL 20.67 21.7 4.98%
JPGL 1.62 1.7 4.94%
BNWM 33.5 35.15 4.93%
UBL 71.55 75.06 4.91%
UBL-CDEC 73.82 77.44 4.90%
UBL-CNOV 73.06 76.63 4.89%
UBL-COCT 72.1 75.61 4.87%
SALT 48.65 51 4.83%
TELE 3.1 3.25 4.84%
JGICL 66.5 69.7 4.81%
ALICO 25.11 26.29 4.70%
UBL-OCT 72.14 75.53 4.70%
QUICE 12.12 12.68 4.62%
SCL 120.43 126 4.63%
NIB 2.39 2.5 4.60%
ABL 65.01 67.82 4.32%
WAHN 52.15 54.39 4.30%
NETSOL 20.31 21.11 3.94%
CLOV 112.47 116.65 3.72%
REWM 13.39 13.87 3.58%
MTIL 1.4 1.45 3.57%
SCLL 6 6.2 3.33%
PNGRS 2.42 2.5 3.31%
AHTM 12.05 12.42 3.04%
WTL 2.79 2.87 2.87%
GHNI 8.95 9.19 2.68%
CWSM 3 3.08 2.67%
MEBL 26.6 27.3 2.63%
COLG 1200 1230.2 2.52%
HSPI 21 21.5 2.38%
IBFL 50.49 51.65 2.30%
FABL 9.5 9.71 2.21%
KASBB 2.27 2.32 2.20%
AGL 11.59 11.84 2.16%
HAL 29 29.61 2.10%
ARM 48 48.98 2.04%
FZCM 109.78 112 2.02%
NAGC 38.02 38.77 1.97%
AKBL-OCT 15.3 15.6 1.96%
BAFL-OCT 15.31 15.61 1.96%
PINL 7.51 7.65 1.86%
CPPL 39.9 40.64 1.85%
BIPL 8.67 8.83 1.85%
BAFL 15.29 15.57 1.83%
BAFL-CNOV 15.61 15.89 1.79%
BAFL-CDEC 15.78 16.06 1.77%
BAFL-COCT 15.41 15.68 1.75%
ASLPS 10.07 10.24 1.69%
PIF 6.02 6.12 1.66%
AKBL-CDEC 15.7 15.96 1.66%
AKBL 15.22 15.47 1.64%
AKBL-CNOV 15.54 15.79 1.61%
TGL 17.95 18.23 1.56%
FECM 3.45 3.5 1.45%
SILK 2.15 2.18 1.40%
SMBL 2.93 2.97 1.37%
BAPL 7.5 7.6 1.33%
IDYM 444.99 450.67 1.28%
SUTM 70.39 71.28 1.27%
BOP 8.04 8.14 1.24%
FLYNG 4.08 4.13 1.23%
PEF 8.15 8.25 1.23%
ATFF 8.5 8.6 1.18%
MQTM 16.03 16.21 1.12%
EXIDE 309.97 313.3 1.07%
CCM 24.5 24.75 1.02%
ATRL-OCT 153.09 154.63 1.01%
NBP-OCT 44.3 44.73 0.97%
SMTM 5.45 5.5 0.92%
PTC-OCT 19.85 20.03 0.91%
SPL 9.91 10 0.91%
NBP 43.99 44.37 0.86%
NBP-CDEC 45.39 45.78 0.86%
PIAA 2.34 2.36 0.85%
NBP-CNOV 44.92 45.3 0.85%
NBP-COCT 44.33 44.7 0.83%
PTC 19.71 19.87 0.81%
PTC-COCT 19.86 20.02 0.81%
HBL 106.64 107.49 0.80%
PTC-CNOV 20.12 20.28 0.80%
PTC-CDEC 20.34 20.5 0.79%
NOPKNV 23.32 23.5 0.77%
ATRL 158.3 159.5 0.76%
ATRL-CDEC 163.33 164.55 0.75%
ATRL-CNOV 161.63 162.83 0.74%
ATRL-COCT 159.51 160.67 0.73%
BPL 40.34 40.63 0.72%
HABSM 27.09 27.28 0.70%
FHAM 7.2 7.25 0.69%
CENI 9.3 9.36 0.65%
SRVI 185.5 186.67 0.63%
JSBL 5.34 5.37 0.56%
ASHT 10.95 11 0.46%
ASL 10.95 11 0.46%
BOK 6.8 6.83 0.44%
IGIBL 2.27 2.28 0.44%
CPL 214.77 215.5 0.34%
SNBL 6.83 6.85 0.29%
HMB 17.25 17.3 0.29%
GLAXO 68.31 68.44 0.19%
MCB 181.77 182.08 0.17%
MTL 479.17 480 0.17%
FIMM 59.95 60.05 0.17%
MCB-CDEC 187.54 187.85 0.17%
MCB-CNOV 185.59 185.88 0.16%
BAHL 28.56 28.6 0.14%
MCB-COCT 183.16 183.42 0.14%
BAHL-CDEC 29.47 29.51 0.14%
BAHL-CNOV 29.16 29.2 0.14%
PKGP 17.01 17.03 0.12%
BAHL-COCT 28.78 28.81 0.10%
PMTFC6 98.94 98.98 0.04%
STJT 30.99 31 0.03%
ADOS 14 14 0.00%
AGTL 210.33 210.33 0.00%
BAHLTFC2 102.85 102.85 0.00%
BCML 16.5 16.5 0.00%
BHAT 235 235 0.00%
EFLTFC3 97.76 97.76 0.00%
EFLTFC4 90 90 0.00%
ENGROTFC2 96.86 96.86 0.00%
FABLTFC 101.39 101.39 0.00%
FTSM 1.01 1.01 0.00%
GAMON 3 3 0.00%
GHGL 53 53 0.00%
GLPL 59.38 59.38 0.00%
JDWS 100.59 100.59 0.00%
KASBSL 3.87 3.87 0.00%
KOHP 2.78 2.78 0.00%
KOIL 2.02 2.02 0.00%
LINDE 153.02 153.02 0.00%
NIBTFC 100.26 100.26 0.00%
PAKMI 1.7 1.7 0.00%
PMI 1.3 1.3 0.00%
SBL 2.4 2.4 0.00%
STML 23 23 0.00%
UBLTFC4 101.51 101.51 0.00%
MCB-OCT 183.26 183.24 -0.01%
SHJS 77 76.98 -0.03%
ENGROTFC 98.64 98.61 -0.04%
GATI 104.07 104 -0.07%
SITC 144.14 144 -0.10%
ELSM 38.95 38.91 -0.10%
JSVFL 8.69 8.68 -0.12%
MUREB 170.18 169.93 -0.15%
SGML 13.06 13.04 -0.15%
IBLHL 25.8 25.75 -0.19%
SAIF 15.57 15.54 -0.19%
FECTC 23.98 23.93 -0.21%
FNEL 5 4.99 -0.20%
NCL 24.88 24.83 -0.20%
ACPL 115.76 115.5 -0.22%
DOL 3.94 3.93 -0.25%
NPSM 21.38 21.32 -0.27%
PICT 148.4 148 -0.27%
TRIPF 191.15 190.64 -0.27%
NRL 241.94 241.25 -0.29%
HCAR 14.27 14.22 -0.35%
INDU 256.08 255 -0.42%
GHNL 4.43 4.41 -0.45%
HUMNL 20.6 20.5 -0.49%
BROT 3.94 3.92 -0.51%
ICI 167.15 166.17 -0.59%
FUDLM 8.36 8.31 -0.60%
GASF 4.99 4.96 -0.60%
EFUG 79.5 79 -0.63%
CHAS 7.8 7.75 -0.64%
SURC 41.87 41.6 -0.64%
PAKD 55.26 54.9 -0.65%
HIRAT 10.49 10.42 -0.67%
JSGF 7.55 7.5 -0.66%
POL 453.44 450.29 -0.69%
POL-CDEC 467.83 464.55 -0.70%
POL-CNOV 462.98 459.68 -0.71%
FASM 59.18 58.75 -0.73%
POL-COCT 456.91 453.6 -0.72%
POL-OCT 421.85 418.79 -0.73%
ABOT 201.54 200 -0.76%
WTCL 2.6 2.58 -0.77%
FEROZ 95 94.25 -0.79%
NESTLE 5040 5000 -0.79%
ATBA 238 236 -0.84%
MBF 12.6 12.49 -0.87%
APL 523.88 519.26 -0.88%
PGF 13.57 13.45 -0.88%
GSPM 6.55 6.49 -0.92%
PASM 6.56 6.5 -0.91%
INIL 37.46 37.1 -0.96%
YOUW 2.03 2.01 -0.99%
ESBL 2.02 2 -0.99%
CEPB 24.61 24.36 -1.02%
LUCK 135.22 133.81 -1.04%
LUCK-CDEC 139.51 138.05 -1.05%
PSO-OCT 222.02 219.7 -1.04%
LUCK-CNOV 138.06 136.6 -1.06%
PAKT 62.67 62 -1.07%
FHBM 9.3 9.2 -1.08%
LUCK-COCT 136.25 134.79 -1.07%
PPL 180.64 178.69 -1.08%
PPL-CDEC 186.37 184.35 -1.08%
PSO 220.62 218.23 -1.08%
PSO-CDEC 227.62 225.14 -1.09%
PPL-CNOV 184.44 182.42 -1.10%
AHCL-OCT 27.21 26.91 -1.10%
PPL-COCT 182.02 180 -1.11%
PSO-CNOV 225.26 222.78 -1.10%
CSAP 27 26.7 -1.11%
PSO-COCT 222.31 219.83 -1.12%
DAWH 36.46 36.05 -1.12%
WYETH 889.99 880 -1.12%
AHCL 27.03 26.72 -1.15%
AHCL-CDEC 27.89 27.57 -1.15%
ISL 14 13.84 -1.14%
MZSM 3.49 3.45 -1.15%
AHCL-CNOV 27.6 27.28 -1.16%
AHCL-COCT 27.24 26.92 -1.17%
AHL 30.42 30.06 -1.18%
EFOODS 70.99 70.14 -1.20%
SEL 20.75 20.5 -1.20%
LUCK-OCT 130.53 128.87 -1.27%
EPCL 9.37 9.25 -1.28%
PRL 60.89 60.07 -1.35%
ATIL 37 36.5 -1.35%
DINT 18.25 18 -1.37%
HUBC-OCT 47.68 47.03 -1.36%
THALL 129 127.23 -1.37%
AMTEX 2.16 2.13 -1.39%
LOTPTA 7.22 7.12 -1.39%
HADC 2.15 2.12 -1.40%
PPL-OCT 181.86 179.33 -1.39%
AGIL 102 100.51 -1.46%
OGDC-OCT 180 177.36 -1.47%
FFBL 38.52 37.95 -1.48%
FFBL-CDEC 39.74 39.15 -1.48%
AICL-CDEC 67.35 66.34 -1.50%
FFBL-COCT 38.81 38.23 -1.49%
KOHC 60.91 60 -1.49%
AICL 65.28 64.3 -1.50%
FFBL-CNOV 39.33 38.74 -1.50%
PSMC 100.82 99.3 -1.51%
AICL-CNOV 66.65 65.64 -1.52%
FFBL-OCT 38.82 38.23 -1.52%
FFC-OCT 116.33 114.53 -1.55%
CSM 1.29 1.27 -1.55%
DSIL 1.93 1.9 -1.55%
SEPCO 1.29 1.27 -1.55%
HWQS 12.2 12.01 -1.57%
AICL-OCT 65.96 64.91 -1.59%
AMBL 13.09 12.88 -1.60%
DWSM 3.05 3 -1.64%
DBCI 2.39 2.35 -1.67%
JSCL 13.77 13.54 -1.67%
OGDC 179.01 175.98 -1.69%
CYAN 54.11 53.19 -1.70%
FATIMA 23.98 23.57 -1.71%
OGDC-CDEC 184.69 181.55 -1.70%
PAEL 8.23 8.09 -1.70%
OGDC-CNOV 182.78 179.65 -1.71%
OGDC-COCT 180.38 177.27 -1.72%
KOHTM 9.16 9 -1.75%
SKFL 7.9 7.76 -1.77%
ANL 6.16 6.05 -1.79%
LOTPTA-OCT 7.3 7.17 -1.78%
FNBM 6.12 6.01 -1.80%
DCH 2.22 2.18 -1.80%
PRWM 16.3 16 -1.84%
HUBC 47.56 46.67 -1.87%
HUBC-CDEC 49.07 48.15 -1.87%
ENGRO 106.62 104.61 -1.89%
ENGRO-CDEC 110 107.92 -1.89%
HUBC-CNOV 48.56 47.64 -1.89%
HUBC-COCT 47.92 47.01 -1.90%
ENGRO-CNOV 108.86 106.79 -1.90%
FFC 115.98 113.77 -1.91%
MARI 98.25 96.38 -1.90%
ENGRO-COCT 107.44 105.38 -1.92%
FFC-CDEC 119.66 117.37 -1.91%
FFC-CNOV 118.42 116.14 -1.93%
ENGRO-OCT 107.51 105.43 -1.93%
FFC-COCT 116.87 114.61 -1.93%
TSPL 1.03 1.01 -1.94%
JSIL 8.46 8.29 -2.01%
SCBPL 11.44 11.21 -2.01%
KAPCO 49.94 48.9 -2.08%
TRG 3.71 3.63 -2.16%
NOPK 50.71 49.61 -2.16%
QUET 28 27.4 -2.16%
MUCL 20.4 19.95 -2.21%
OTSU 45 44 -2.22%
SEARL 61.88 60.5 -2.23%
NICL 3.94 3.85 -2.28%
MRNS 43 42 -2.33%
GADT 89.91 87.79 -2.36%
EFUL 83 81 -2.41%
TREET 72.74 70.99 -2.41%
ALQT 12.1 11.8 -2.48%
SSGC 22.39 21.83 -2.50%
BERG 24.67 24.05 -2.51%
RMPL 3900 3800 -2.56%
PAKRI 20.34 19.81 -2.61%
SHEL 145.07 141.18 -2.68%
CHCC 40.01 38.93 -2.70%
NPL 16.96 16.5 -2.71%
AKZO 87.48 85.07 -2.75%
PCAL 58.45 56.84 -2.75%
CJPL 1.04 1.01 -2.88%
IDRT 9 8.74 -2.89%
NCPL 19.27 18.71 -2.91%
PIOC 13.07 12.69 -2.91%
ISTM 6.18 6 -2.91%
BYCO 8.45 8.2 -2.96%
BGL 4.38 4.25 -2.97%
DFML 2.35 2.28 -2.98%
DGKC 50.21 48.69 -3.03%
DGKC-CDEC 51.8 50.23 -3.03%
DGKC-CNOV 51.27 49.71 -3.04%
DGKC-COCT 50.59 49.05 -3.04%
KTML 10.48 10.15 -3.15%
SCM 11.36 11 -3.17%
SPLC 0.93 0.9 -3.23%
DGKC-OCT 49.3 47.67 -3.31%
IGIIL 87.03 84.14 -3.32%
SANE 2.1 2.03 -3.33%
NATF 306.81 296.53 -3.35%
PPP 45.4 43.85 -3.41%
GGL 11.4 11.01 -3.42%
SLYT 7.25 7 -3.45%
SHNI 10.37 10 -3.59%
OLSM 3.71 3.57 -3.77%
PASL 2.1 2.02 -3.81%
RICL 7.49 7.2 -3.87%
DFSM 2.5 2.4 -4.00%
SSML 3.49 3.35 -4.01%
MDTL 5.96 5.72 -4.03%
SHSML 12.88 12.36 -4.04%
SNAI 55 52.78 -4.04%
DYNO 22.95 22.02 -4.05%
AACIL 5.9 5.65 -4.24%
PKGS 139.92 133.91 -4.30%
FCCL 6.46 6.18 -4.33%
SAPL 214.5 205.01 -4.42%
SSIC 6.71 6.41 -4.47%
NML 61.4 58.46 -4.79%
NML-CDEC 63.35 60.31 -4.80%
BATA 1124 1070 -4.80%
NML-CNOV 62.69 59.68 -4.80%
NML-COCT 61.87 58.89 -4.82%
JDMT 23.73 22.56 -4.93%
KOHE 23.14 21.99 -4.97%
LPGL 19.15 18.2 -4.96%
NML-OCT 61.84 58.77 -4.96%
THCCL 19.94 18.95 -4.96%
MSOT 28.03 26.63 -4.99%
SNGP 24.02 22.82 -5.00%
PGCL 221.6 210.52 -5.00%
DSFL 1.97 1.87 -5.08%
DCL 4.82 4.57 -5.19%
RAVT 1.71 1.62 -5.26%
CRTM 15.1 14.3 -5.30%
GUTM 18 17 -5.56%
KESC 5.7 5.38 -5.61%
LPCL 5.92 5.58 -5.74%
MLCFPS 12.75 12.01 -5.80%
STPL 7.78 7.3 -6.17%
MLCF 8.88 8.33 -6.19%
CHBL 2 1.87 -6.50%
SHCI 1.66 1.55 -6.63%
TPL 8.8 8.21 -6.70%
MWMP 2.95 2.73 -7.46%
ECOP 5.85 5.41 -7.52%
FANM 5.59 5.15 -7.87%
FEM 1.77 1.63 -7.91%
CML 2.58 2.37 -8.14%
TDIL 9.81 9.01 -8.15%
GUSM 4.93 4.51 -8.52%
PACE 3.49 3.19 -8.60%
DNCC 4.15 3.78 -8.92%
GLAT 11 10 -9.09%
BPBL 5.34 4.84 -9.45%
KML 5.69 5.1 -10.37%
FCSC 3.45 3.07 -11.01%
ZTL 4.94 4.25 -13.97%
SGPL 1.35 1.1 -18.52%
TRIBL 1.29 1.05 -18.60%
KSTM 1.99 1.6 -19.60%
CLCPS 0.6 0.45 -25.00%

Share/Bookmark

No comments:

Post a Comment