Ticker | Prev. price | Price | % Change |
ICCT | 1.87 | 2.29 | 22.46% |
SRSM | 6.5 | 7.5 | 15.38% |
TREI | 2.05 | 2.36 | 15.12% |
DSL | 3.29 | 3.77 | 14.59% |
DAAG | 7 | 8 | 14.29% |
KOSM | 3.1 | 3.44 | 10.97% |
DWAE | 3.61 | 3.98 | 10.25% |
CFL | 10.97 | 11.97 | 9.12% |
JKSM | 11 | 12 | 9.09% |
IFSL | 10.6 | 11.49 | 8.40% |
BUXL | 12.5 | 13.5 | 8.00% |
DIIL | 12.63 | 13.63 | 7.92% |
UVIC | 2.65 | 2.84 | 7.17% |
EMCO | 3 | 3.2 | 6.67% |
CSUML | 5.77 | 6.14 | 6.41% |
PKGI | 15.75 | 16.7 | 6.03% |
ICIBL | 0.85 | 0.9 | 5.88% |
KCL | 8.51 | 9 | 5.76% |
AHI | 16 | 16.87 | 5.44% |
GWLC | 6.1 | 6.43 | 5.41% |
PSYL | 18.34 | 19.3 | 5.23% |
PNSC | 19.6 | 20.6 | 5.10% |
MFFL | 364 | 382.2 | 5.00% |
SHEZ | 364.64 | 382.87 | 5.00% |
ZIL | 91.04 | 95.59 | 5.00% |
CECL | 20.67 | 21.7 | 4.98% |
MACFL | 20.67 | 21.7 | 4.98% |
JPGL | 1.62 | 1.7 | 4.94% |
BNWM | 33.5 | 35.15 | 4.93% |
UBL | 71.55 | 75.06 | 4.91% |
UBL-CDEC | 73.82 | 77.44 | 4.90% |
UBL-CNOV | 73.06 | 76.63 | 4.89% |
UBL-COCT | 72.1 | 75.61 | 4.87% |
SALT | 48.65 | 51 | 4.83% |
TELE | 3.1 | 3.25 | 4.84% |
JGICL | 66.5 | 69.7 | 4.81% |
ALICO | 25.11 | 26.29 | 4.70% |
UBL-OCT | 72.14 | 75.53 | 4.70% |
QUICE | 12.12 | 12.68 | 4.62% |
SCL | 120.43 | 126 | 4.63% |
NIB | 2.39 | 2.5 | 4.60% |
ABL | 65.01 | 67.82 | 4.32% |
WAHN | 52.15 | 54.39 | 4.30% |
NETSOL | 20.31 | 21.11 | 3.94% |
CLOV | 112.47 | 116.65 | 3.72% |
REWM | 13.39 | 13.87 | 3.58% |
MTIL | 1.4 | 1.45 | 3.57% |
SCLL | 6 | 6.2 | 3.33% |
PNGRS | 2.42 | 2.5 | 3.31% |
AHTM | 12.05 | 12.42 | 3.04% |
WTL | 2.79 | 2.87 | 2.87% |
GHNI | 8.95 | 9.19 | 2.68% |
CWSM | 3 | 3.08 | 2.67% |
MEBL | 26.6 | 27.3 | 2.63% |
COLG | 1200 | 1230.2 | 2.52% |
HSPI | 21 | 21.5 | 2.38% |
IBFL | 50.49 | 51.65 | 2.30% |
FABL | 9.5 | 9.71 | 2.21% |
KASBB | 2.27 | 2.32 | 2.20% |
AGL | 11.59 | 11.84 | 2.16% |
HAL | 29 | 29.61 | 2.10% |
ARM | 48 | 48.98 | 2.04% |
FZCM | 109.78 | 112 | 2.02% |
NAGC | 38.02 | 38.77 | 1.97% |
AKBL-OCT | 15.3 | 15.6 | 1.96% |
BAFL-OCT | 15.31 | 15.61 | 1.96% |
PINL | 7.51 | 7.65 | 1.86% |
CPPL | 39.9 | 40.64 | 1.85% |
BIPL | 8.67 | 8.83 | 1.85% |
BAFL | 15.29 | 15.57 | 1.83% |
BAFL-CNOV | 15.61 | 15.89 | 1.79% |
BAFL-CDEC | 15.78 | 16.06 | 1.77% |
BAFL-COCT | 15.41 | 15.68 | 1.75% |
ASLPS | 10.07 | 10.24 | 1.69% |
PIF | 6.02 | 6.12 | 1.66% |
AKBL-CDEC | 15.7 | 15.96 | 1.66% |
AKBL | 15.22 | 15.47 | 1.64% |
AKBL-CNOV | 15.54 | 15.79 | 1.61% |
TGL | 17.95 | 18.23 | 1.56% |
FECM | 3.45 | 3.5 | 1.45% |
SILK | 2.15 | 2.18 | 1.40% |
SMBL | 2.93 | 2.97 | 1.37% |
BAPL | 7.5 | 7.6 | 1.33% |
IDYM | 444.99 | 450.67 | 1.28% |
SUTM | 70.39 | 71.28 | 1.27% |
BOP | 8.04 | 8.14 | 1.24% |
FLYNG | 4.08 | 4.13 | 1.23% |
PEF | 8.15 | 8.25 | 1.23% |
ATFF | 8.5 | 8.6 | 1.18% |
MQTM | 16.03 | 16.21 | 1.12% |
EXIDE | 309.97 | 313.3 | 1.07% |
CCM | 24.5 | 24.75 | 1.02% |
ATRL-OCT | 153.09 | 154.63 | 1.01% |
NBP-OCT | 44.3 | 44.73 | 0.97% |
SMTM | 5.45 | 5.5 | 0.92% |
PTC-OCT | 19.85 | 20.03 | 0.91% |
SPL | 9.91 | 10 | 0.91% |
NBP | 43.99 | 44.37 | 0.86% |
NBP-CDEC | 45.39 | 45.78 | 0.86% |
PIAA | 2.34 | 2.36 | 0.85% |
NBP-CNOV | 44.92 | 45.3 | 0.85% |
NBP-COCT | 44.33 | 44.7 | 0.83% |
PTC | 19.71 | 19.87 | 0.81% |
PTC-COCT | 19.86 | 20.02 | 0.81% |
HBL | 106.64 | 107.49 | 0.80% |
PTC-CNOV | 20.12 | 20.28 | 0.80% |
PTC-CDEC | 20.34 | 20.5 | 0.79% |
NOPKNV | 23.32 | 23.5 | 0.77% |
ATRL | 158.3 | 159.5 | 0.76% |
ATRL-CDEC | 163.33 | 164.55 | 0.75% |
ATRL-CNOV | 161.63 | 162.83 | 0.74% |
ATRL-COCT | 159.51 | 160.67 | 0.73% |
BPL | 40.34 | 40.63 | 0.72% |
HABSM | 27.09 | 27.28 | 0.70% |
FHAM | 7.2 | 7.25 | 0.69% |
CENI | 9.3 | 9.36 | 0.65% |
SRVI | 185.5 | 186.67 | 0.63% |
JSBL | 5.34 | 5.37 | 0.56% |
ASHT | 10.95 | 11 | 0.46% |
ASL | 10.95 | 11 | 0.46% |
BOK | 6.8 | 6.83 | 0.44% |
IGIBL | 2.27 | 2.28 | 0.44% |
CPL | 214.77 | 215.5 | 0.34% |
SNBL | 6.83 | 6.85 | 0.29% |
HMB | 17.25 | 17.3 | 0.29% |
GLAXO | 68.31 | 68.44 | 0.19% |
MCB | 181.77 | 182.08 | 0.17% |
MTL | 479.17 | 480 | 0.17% |
FIMM | 59.95 | 60.05 | 0.17% |
MCB-CDEC | 187.54 | 187.85 | 0.17% |
MCB-CNOV | 185.59 | 185.88 | 0.16% |
BAHL | 28.56 | 28.6 | 0.14% |
MCB-COCT | 183.16 | 183.42 | 0.14% |
BAHL-CDEC | 29.47 | 29.51 | 0.14% |
BAHL-CNOV | 29.16 | 29.2 | 0.14% |
PKGP | 17.01 | 17.03 | 0.12% |
BAHL-COCT | 28.78 | 28.81 | 0.10% |
PMTFC6 | 98.94 | 98.98 | 0.04% |
STJT | 30.99 | 31 | 0.03% |
ADOS | 14 | 14 | 0.00% |
AGTL | 210.33 | 210.33 | 0.00% |
BAHLTFC2 | 102.85 | 102.85 | 0.00% |
BCML | 16.5 | 16.5 | 0.00% |
BHAT | 235 | 235 | 0.00% |
EFLTFC3 | 97.76 | 97.76 | 0.00% |
EFLTFC4 | 90 | 90 | 0.00% |
ENGROTFC2 | 96.86 | 96.86 | 0.00% |
FABLTFC | 101.39 | 101.39 | 0.00% |
FTSM | 1.01 | 1.01 | 0.00% |
GAMON | 3 | 3 | 0.00% |
GHGL | 53 | 53 | 0.00% |
GLPL | 59.38 | 59.38 | 0.00% |
JDWS | 100.59 | 100.59 | 0.00% |
KASBSL | 3.87 | 3.87 | 0.00% |
KOHP | 2.78 | 2.78 | 0.00% |
KOIL | 2.02 | 2.02 | 0.00% |
LINDE | 153.02 | 153.02 | 0.00% |
NIBTFC | 100.26 | 100.26 | 0.00% |
PAKMI | 1.7 | 1.7 | 0.00% |
PMI | 1.3 | 1.3 | 0.00% |
SBL | 2.4 | 2.4 | 0.00% |
STML | 23 | 23 | 0.00% |
UBLTFC4 | 101.51 | 101.51 | 0.00% |
MCB-OCT | 183.26 | 183.24 | -0.01% |
SHJS | 77 | 76.98 | -0.03% |
ENGROTFC | 98.64 | 98.61 | -0.04% |
GATI | 104.07 | 104 | -0.07% |
SITC | 144.14 | 144 | -0.10% |
ELSM | 38.95 | 38.91 | -0.10% |
JSVFL | 8.69 | 8.68 | -0.12% |
MUREB | 170.18 | 169.93 | -0.15% |
SGML | 13.06 | 13.04 | -0.15% |
IBLHL | 25.8 | 25.75 | -0.19% |
SAIF | 15.57 | 15.54 | -0.19% |
FECTC | 23.98 | 23.93 | -0.21% |
FNEL | 5 | 4.99 | -0.20% |
NCL | 24.88 | 24.83 | -0.20% |
ACPL | 115.76 | 115.5 | -0.22% |
DOL | 3.94 | 3.93 | -0.25% |
NPSM | 21.38 | 21.32 | -0.27% |
PICT | 148.4 | 148 | -0.27% |
TRIPF | 191.15 | 190.64 | -0.27% |
NRL | 241.94 | 241.25 | -0.29% |
HCAR | 14.27 | 14.22 | -0.35% |
INDU | 256.08 | 255 | -0.42% |
GHNL | 4.43 | 4.41 | -0.45% |
HUMNL | 20.6 | 20.5 | -0.49% |
BROT | 3.94 | 3.92 | -0.51% |
ICI | 167.15 | 166.17 | -0.59% |
FUDLM | 8.36 | 8.31 | -0.60% |
GASF | 4.99 | 4.96 | -0.60% |
EFUG | 79.5 | 79 | -0.63% |
CHAS | 7.8 | 7.75 | -0.64% |
SURC | 41.87 | 41.6 | -0.64% |
PAKD | 55.26 | 54.9 | -0.65% |
HIRAT | 10.49 | 10.42 | -0.67% |
JSGF | 7.55 | 7.5 | -0.66% |
POL | 453.44 | 450.29 | -0.69% |
POL-CDEC | 467.83 | 464.55 | -0.70% |
POL-CNOV | 462.98 | 459.68 | -0.71% |
FASM | 59.18 | 58.75 | -0.73% |
POL-COCT | 456.91 | 453.6 | -0.72% |
POL-OCT | 421.85 | 418.79 | -0.73% |
ABOT | 201.54 | 200 | -0.76% |
WTCL | 2.6 | 2.58 | -0.77% |
FEROZ | 95 | 94.25 | -0.79% |
NESTLE | 5040 | 5000 | -0.79% |
ATBA | 238 | 236 | -0.84% |
MBF | 12.6 | 12.49 | -0.87% |
APL | 523.88 | 519.26 | -0.88% |
PGF | 13.57 | 13.45 | -0.88% |
GSPM | 6.55 | 6.49 | -0.92% |
PASM | 6.56 | 6.5 | -0.91% |
INIL | 37.46 | 37.1 | -0.96% |
YOUW | 2.03 | 2.01 | -0.99% |
ESBL | 2.02 | 2 | -0.99% |
CEPB | 24.61 | 24.36 | -1.02% |
LUCK | 135.22 | 133.81 | -1.04% |
LUCK-CDEC | 139.51 | 138.05 | -1.05% |
PSO-OCT | 222.02 | 219.7 | -1.04% |
LUCK-CNOV | 138.06 | 136.6 | -1.06% |
PAKT | 62.67 | 62 | -1.07% |
FHBM | 9.3 | 9.2 | -1.08% |
LUCK-COCT | 136.25 | 134.79 | -1.07% |
PPL | 180.64 | 178.69 | -1.08% |
PPL-CDEC | 186.37 | 184.35 | -1.08% |
PSO | 220.62 | 218.23 | -1.08% |
PSO-CDEC | 227.62 | 225.14 | -1.09% |
PPL-CNOV | 184.44 | 182.42 | -1.10% |
AHCL-OCT | 27.21 | 26.91 | -1.10% |
PPL-COCT | 182.02 | 180 | -1.11% |
PSO-CNOV | 225.26 | 222.78 | -1.10% |
CSAP | 27 | 26.7 | -1.11% |
PSO-COCT | 222.31 | 219.83 | -1.12% |
DAWH | 36.46 | 36.05 | -1.12% |
WYETH | 889.99 | 880 | -1.12% |
AHCL | 27.03 | 26.72 | -1.15% |
AHCL-CDEC | 27.89 | 27.57 | -1.15% |
ISL | 14 | 13.84 | -1.14% |
MZSM | 3.49 | 3.45 | -1.15% |
AHCL-CNOV | 27.6 | 27.28 | -1.16% |
AHCL-COCT | 27.24 | 26.92 | -1.17% |
AHL | 30.42 | 30.06 | -1.18% |
EFOODS | 70.99 | 70.14 | -1.20% |
SEL | 20.75 | 20.5 | -1.20% |
LUCK-OCT | 130.53 | 128.87 | -1.27% |
EPCL | 9.37 | 9.25 | -1.28% |
PRL | 60.89 | 60.07 | -1.35% |
ATIL | 37 | 36.5 | -1.35% |
DINT | 18.25 | 18 | -1.37% |
HUBC-OCT | 47.68 | 47.03 | -1.36% |
THALL | 129 | 127.23 | -1.37% |
AMTEX | 2.16 | 2.13 | -1.39% |
LOTPTA | 7.22 | 7.12 | -1.39% |
HADC | 2.15 | 2.12 | -1.40% |
PPL-OCT | 181.86 | 179.33 | -1.39% |
AGIL | 102 | 100.51 | -1.46% |
OGDC-OCT | 180 | 177.36 | -1.47% |
FFBL | 38.52 | 37.95 | -1.48% |
FFBL-CDEC | 39.74 | 39.15 | -1.48% |
AICL-CDEC | 67.35 | 66.34 | -1.50% |
FFBL-COCT | 38.81 | 38.23 | -1.49% |
KOHC | 60.91 | 60 | -1.49% |
AICL | 65.28 | 64.3 | -1.50% |
FFBL-CNOV | 39.33 | 38.74 | -1.50% |
PSMC | 100.82 | 99.3 | -1.51% |
AICL-CNOV | 66.65 | 65.64 | -1.52% |
FFBL-OCT | 38.82 | 38.23 | -1.52% |
FFC-OCT | 116.33 | 114.53 | -1.55% |
CSM | 1.29 | 1.27 | -1.55% |
DSIL | 1.93 | 1.9 | -1.55% |
SEPCO | 1.29 | 1.27 | -1.55% |
HWQS | 12.2 | 12.01 | -1.57% |
AICL-OCT | 65.96 | 64.91 | -1.59% |
AMBL | 13.09 | 12.88 | -1.60% |
DWSM | 3.05 | 3 | -1.64% |
DBCI | 2.39 | 2.35 | -1.67% |
JSCL | 13.77 | 13.54 | -1.67% |
OGDC | 179.01 | 175.98 | -1.69% |
CYAN | 54.11 | 53.19 | -1.70% |
FATIMA | 23.98 | 23.57 | -1.71% |
OGDC-CDEC | 184.69 | 181.55 | -1.70% |
PAEL | 8.23 | 8.09 | -1.70% |
OGDC-CNOV | 182.78 | 179.65 | -1.71% |
OGDC-COCT | 180.38 | 177.27 | -1.72% |
KOHTM | 9.16 | 9 | -1.75% |
SKFL | 7.9 | 7.76 | -1.77% |
ANL | 6.16 | 6.05 | -1.79% |
LOTPTA-OCT | 7.3 | 7.17 | -1.78% |
FNBM | 6.12 | 6.01 | -1.80% |
DCH | 2.22 | 2.18 | -1.80% |
PRWM | 16.3 | 16 | -1.84% |
HUBC | 47.56 | 46.67 | -1.87% |
HUBC-CDEC | 49.07 | 48.15 | -1.87% |
ENGRO | 106.62 | 104.61 | -1.89% |
ENGRO-CDEC | 110 | 107.92 | -1.89% |
HUBC-CNOV | 48.56 | 47.64 | -1.89% |
HUBC-COCT | 47.92 | 47.01 | -1.90% |
ENGRO-CNOV | 108.86 | 106.79 | -1.90% |
FFC | 115.98 | 113.77 | -1.91% |
MARI | 98.25 | 96.38 | -1.90% |
ENGRO-COCT | 107.44 | 105.38 | -1.92% |
FFC-CDEC | 119.66 | 117.37 | -1.91% |
FFC-CNOV | 118.42 | 116.14 | -1.93% |
ENGRO-OCT | 107.51 | 105.43 | -1.93% |
FFC-COCT | 116.87 | 114.61 | -1.93% |
TSPL | 1.03 | 1.01 | -1.94% |
JSIL | 8.46 | 8.29 | -2.01% |
SCBPL | 11.44 | 11.21 | -2.01% |
KAPCO | 49.94 | 48.9 | -2.08% |
TRG | 3.71 | 3.63 | -2.16% |
NOPK | 50.71 | 49.61 | -2.16% |
QUET | 28 | 27.4 | -2.16% |
MUCL | 20.4 | 19.95 | -2.21% |
OTSU | 45 | 44 | -2.22% |
SEARL | 61.88 | 60.5 | -2.23% |
NICL | 3.94 | 3.85 | -2.28% |
MRNS | 43 | 42 | -2.33% |
GADT | 89.91 | 87.79 | -2.36% |
EFUL | 83 | 81 | -2.41% |
TREET | 72.74 | 70.99 | -2.41% |
ALQT | 12.1 | 11.8 | -2.48% |
SSGC | 22.39 | 21.83 | -2.50% |
BERG | 24.67 | 24.05 | -2.51% |
RMPL | 3900 | 3800 | -2.56% |
PAKRI | 20.34 | 19.81 | -2.61% |
SHEL | 145.07 | 141.18 | -2.68% |
CHCC | 40.01 | 38.93 | -2.70% |
NPL | 16.96 | 16.5 | -2.71% |
AKZO | 87.48 | 85.07 | -2.75% |
PCAL | 58.45 | 56.84 | -2.75% |
CJPL | 1.04 | 1.01 | -2.88% |
IDRT | 9 | 8.74 | -2.89% |
NCPL | 19.27 | 18.71 | -2.91% |
PIOC | 13.07 | 12.69 | -2.91% |
ISTM | 6.18 | 6 | -2.91% |
BYCO | 8.45 | 8.2 | -2.96% |
BGL | 4.38 | 4.25 | -2.97% |
DFML | 2.35 | 2.28 | -2.98% |
DGKC | 50.21 | 48.69 | -3.03% |
DGKC-CDEC | 51.8 | 50.23 | -3.03% |
DGKC-CNOV | 51.27 | 49.71 | -3.04% |
DGKC-COCT | 50.59 | 49.05 | -3.04% |
KTML | 10.48 | 10.15 | -3.15% |
SCM | 11.36 | 11 | -3.17% |
SPLC | 0.93 | 0.9 | -3.23% |
DGKC-OCT | 49.3 | 47.67 | -3.31% |
IGIIL | 87.03 | 84.14 | -3.32% |
SANE | 2.1 | 2.03 | -3.33% |
NATF | 306.81 | 296.53 | -3.35% |
PPP | 45.4 | 43.85 | -3.41% |
GGL | 11.4 | 11.01 | -3.42% |
SLYT | 7.25 | 7 | -3.45% |
SHNI | 10.37 | 10 | -3.59% |
OLSM | 3.71 | 3.57 | -3.77% |
PASL | 2.1 | 2.02 | -3.81% |
RICL | 7.49 | 7.2 | -3.87% |
DFSM | 2.5 | 2.4 | -4.00% |
SSML | 3.49 | 3.35 | -4.01% |
MDTL | 5.96 | 5.72 | -4.03% |
SHSML | 12.88 | 12.36 | -4.04% |
SNAI | 55 | 52.78 | -4.04% |
DYNO | 22.95 | 22.02 | -4.05% |
AACIL | 5.9 | 5.65 | -4.24% |
PKGS | 139.92 | 133.91 | -4.30% |
FCCL | 6.46 | 6.18 | -4.33% |
SAPL | 214.5 | 205.01 | -4.42% |
SSIC | 6.71 | 6.41 | -4.47% |
NML | 61.4 | 58.46 | -4.79% |
NML-CDEC | 63.35 | 60.31 | -4.80% |
BATA | 1124 | 1070 | -4.80% |
NML-CNOV | 62.69 | 59.68 | -4.80% |
NML-COCT | 61.87 | 58.89 | -4.82% |
JDMT | 23.73 | 22.56 | -4.93% |
KOHE | 23.14 | 21.99 | -4.97% |
LPGL | 19.15 | 18.2 | -4.96% |
NML-OCT | 61.84 | 58.77 | -4.96% |
THCCL | 19.94 | 18.95 | -4.96% |
MSOT | 28.03 | 26.63 | -4.99% |
SNGP | 24.02 | 22.82 | -5.00% |
PGCL | 221.6 | 210.52 | -5.00% |
DSFL | 1.97 | 1.87 | -5.08% |
DCL | 4.82 | 4.57 | -5.19% |
RAVT | 1.71 | 1.62 | -5.26% |
CRTM | 15.1 | 14.3 | -5.30% |
GUTM | 18 | 17 | -5.56% |
KESC | 5.7 | 5.38 | -5.61% |
LPCL | 5.92 | 5.58 | -5.74% |
MLCFPS | 12.75 | 12.01 | -5.80% |
STPL | 7.78 | 7.3 | -6.17% |
MLCF | 8.88 | 8.33 | -6.19% |
CHBL | 2 | 1.87 | -6.50% |
SHCI | 1.66 | 1.55 | -6.63% |
TPL | 8.8 | 8.21 | -6.70% |
MWMP | 2.95 | 2.73 | -7.46% |
ECOP | 5.85 | 5.41 | -7.52% |
FANM | 5.59 | 5.15 | -7.87% |
FEM | 1.77 | 1.63 | -7.91% |
CML | 2.58 | 2.37 | -8.14% |
TDIL | 9.81 | 9.01 | -8.15% |
GUSM | 4.93 | 4.51 | -8.52% |
PACE | 3.49 | 3.19 | -8.60% |
DNCC | 4.15 | 3.78 | -8.92% |
GLAT | 11 | 10 | -9.09% |
BPBL | 5.34 | 4.84 | -9.45% |
KML | 5.69 | 5.1 | -10.37% |
FCSC | 3.45 | 3.07 | -11.01% |
ZTL | 4.94 | 4.25 | -13.97% |
SGPL | 1.35 | 1.1 | -18.52% |
TRIBL | 1.29 | 1.05 | -18.60% |
KSTM | 1.99 | 1.6 | -19.60% |
CLCPS | 0.6 | 0.45 | -25.00% |
Tuesday, October 9, 2012
KSE Daily Returns - 08/10/2012
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment