| Ticker | Prev. price | Price | % Change |
| FPJM | 1.4 | 1.87 | 33.57% |
| CLCPS | 0.47 | 0.59 | 25.53% |
| MODAM | 1.01 | 1.2 | 18.81% |
| CHBL | 1.61 | 1.91 | 18.63% |
| SHCI | 1.6 | 1.89 | 18.12% |
| DNCC | 3.95 | 4.59 | 16.20% |
| BGL | 4.29 | 4.85 | 13.05% |
| JSIL | 8.08 | 9.08 | 12.38% |
| KOSM | 2.41 | 2.7 | 12.03% |
| LEUL | 2.5 | 2.8 | 12.00% |
| IFSL | 9.7 | 10.7 | 10.31% |
| KCL | 9.9 | 10.9 | 10.10% |
| ANL | 6.16 | 6.73 | 9.25% |
| FEM | 1.63 | 1.78 | 9.20% |
| FCIBL | 3.16 | 3.45 | 9.18% |
| FLYNG | 3.51 | 3.83 | 9.12% |
| AGIC | 11 | 11.99 | 9.00% |
| FNEL | 4.5 | 4.89 | 8.67% |
| GWLC | 6.31 | 6.85 | 8.56% |
| IDSM | 6 | 6.5 | 8.33% |
| MTIL | 1.3 | 1.4 | 7.69% |
| PIOC | 13.12 | 14.12 | 7.62% |
| AMBL | 12.01 | 12.92 | 7.58% |
| DFML | 2.25 | 2.42 | 7.56% |
| JSCL | 13.29 | 14.29 | 7.52% |
| SLCL | 2.05 | 2.2 | 7.32% |
| JSBL | 5.2 | 5.58 | 7.31% |
| AKGL | 11.9 | 12.7 | 6.72% |
| FCCL | 6.34 | 6.76 | 6.62% |
| MWMP | 2.58 | 2.75 | 6.59% |
| CML | 2.33 | 2.48 | 6.44% |
| AKBL | 15.52 | 16.51 | 6.38% |
| DFSM | 2.45 | 2.6 | 6.12% |
| DBCI | 2.13 | 2.26 | 6.10% |
| SSML | 5.31 | 5.61 | 5.65% |
| BRR | 2.7 | 2.85 | 5.56% |
| PASL | 2.03 | 2.14 | 5.42% |
| THCCL | 18.6 | 19.6 | 5.38% |
| REWM | 14.05 | 14.79 | 5.27% |
| GRAYS | 30.8 | 32.34 | 5.00% |
| JSGCL | 29 | 30.45 | 5.00% |
| MFFL | 367 | 385.35 | 5.00% |
| PGCL | 205 | 215.25 | 5.00% |
| ATRL | 154.09 | 161.79 | 5.00% |
| BATA | 1249.5 | 1311.97 | 5.00% |
| BWCL | 30.42 | 31.94 | 5.00% |
| CHCC | 41.48 | 43.55 | 4.99% |
| GLPL | 60.9 | 63.94 | 4.99% |
| JDWS | 104.82 | 110.06 | 5.00% |
| NATF | 326.41 | 342.73 | 5.00% |
| PRET | 61.61 | 64.69 | 5.00% |
| SAPL | 236.01 | 247.81 | 5.00% |
| SHEZ | 497.73 | 522.6 | 5.00% |
| MUCL | 21.05 | 22.1 | 4.99% |
| SUTM | 78.99 | 82.93 | 4.99% |
| FECTC | 25.55 | 26.82 | 4.97% |
| MERIT | 23.5 | 24.67 | 4.98% |
| AASM | 19.3 | 20.25 | 4.92% |
| NML | 59.22 | 62.13 | 4.91% |
| MUREB | 173.4 | 181.91 | 4.91% |
| PAKT | 62 | 65.04 | 4.90% |
| PIAA | 2.25 | 2.36 | 4.89% |
| GATM | 20.99 | 21.99 | 4.76% |
| SNAI | 40.57 | 42.5 | 4.76% |
| PRWM | 14.5 | 15.18 | 4.69% |
| SEL | 20.2 | 21.14 | 4.65% |
| DADX | 42.02 | 43.97 | 4.64% |
| AHI | 15.37 | 16.08 | 4.62% |
| OLSM | 3.71 | 3.88 | 4.58% |
| AACIL | 6.13 | 6.4 | 4.40% |
| ATBA | 240 | 250.5 | 4.38% |
| NAGC | 36.9 | 38.5 | 4.34% |
| DCL | 4.66 | 4.85 | 4.08% |
| SLYT | 8.4 | 8.74 | 4.05% |
| AHTM | 14.42 | 15 | 4.02% |
| FCSC | 3.03 | 3.15 | 3.96% |
| EFOODS | 69.4 | 72.08 | 3.86% |
| GADT | 84 | 87.18 | 3.79% |
| JLICL | 80 | 83 | 3.75% |
| DGKC | 50.47 | 52.33 | 3.69% |
| ISL | 12.23 | 12.68 | 3.68% |
| MSOT | 30.87 | 32 | 3.66% |
| SCBPL | 11.1 | 11.5 | 3.60% |
| AGL | 11.84 | 12.25 | 3.46% |
| LUCK | 136.49 | 140.99 | 3.30% |
| TSPL | 0.93 | 0.96 | 3.23% |
| AGTL | 210 | 216.59 | 3.14% |
| IGIIL | 96.97 | 100.01 | 3.13% |
| ULEVER | 9700.01 | 10000 | 3.09% |
| NICL | 3.9 | 4.02 | 3.08% |
| FABL | 9.6 | 9.89 | 3.02% |
| ABL | 69.17 | 71.19 | 2.92% |
| KOHC | 64.06 | 65.93 | 2.92% |
| SCLL | 5.35 | 5.5 | 2.80% |
| SRVI | 174.87 | 179.52 | 2.66% |
| FFLM | 3.02 | 3.1 | 2.65% |
| LPCL | 5.71 | 5.86 | 2.63% |
| HADC | 1.91 | 1.96 | 2.62% |
| NIB | 2.3 | 2.36 | 2.61% |
| CYAN | 49.01 | 50.2 | 2.43% |
| ALNRS | 58.96 | 60.37 | 2.40% |
| QUICE | 11.39 | 11.66 | 2.37% |
| NOPK | 44 | 45.04 | 2.36% |
| DCM | 2.15 | 2.2 | 2.33% |
| MACFL | 24.25 | 24.8 | 2.27% |
| SCM | 11.15 | 11.4 | 2.24% |
| PKGP | 17.4 | 17.78 | 2.18% |
| MQTM | 17.62 | 18 | 2.16% |
| OLTM | 8.8 | 8.99 | 2.16% |
| EXIDE | 328 | 335 | 2.13% |
| GHNI | 8.3 | 8.47 | 2.05% |
| SNBL | 6.93 | 7.07 | 2.02% |
| BAFL | 15.22 | 15.51 | 1.91% |
| OLPL | 13.74 | 14 | 1.89% |
| SILK | 2.14 | 2.18 | 1.87% |
| IGIBL | 2.25 | 2.29 | 1.78% |
| GHGL | 52.08 | 53 | 1.77% |
| SGML | 12.53 | 12.75 | 1.76% |
| CLOV | 87.09 | 88.61 | 1.75% |
| GAMON | 2.95 | 3 | 1.69% |
| SPL | 10.04 | 10.21 | 1.69% |
| AHL | 28.11 | 28.57 | 1.64% |
| BOP | 8.07 | 8.2 | 1.61% |
| NEXT | 5.02 | 5.1 | 1.59% |
| PPP | 40.85 | 41.5 | 1.59% |
| DSFL | 1.89 | 1.92 | 1.59% |
| PKGI | 18.99 | 19.29 | 1.58% |
| FFBL | 38.6 | 39.2 | 1.55% |
| IDYM | 458.7 | 465.53 | 1.49% |
| GGL | 11.04 | 11.2 | 1.45% |
| LOTPTA-OCT | 7.1 | 7.2 | 1.41% |
| MTL | 485.02 | 491.76 | 1.39% |
| MARI | 100.32 | 101.68 | 1.36% |
| NPL | 16.7 | 16.91 | 1.26% |
| PTC | 19.11 | 19.35 | 1.26% |
| SHEL | 134.47 | 136.03 | 1.16% |
| WYETH | 880 | 890 | 1.14% |
| CENI | 10.07 | 10.18 | 1.09% |
| DOL | 3.85 | 3.89 | 1.04% |
| NOPKNV | 24.35 | 24.6 | 1.03% |
| LOTPTA | 7.08 | 7.15 | 0.99% |
| TGL | 17.83 | 18 | 0.95% |
| PINL | 7.73 | 7.8 | 0.91% |
| TRG | 3.47 | 3.5 | 0.86% |
| AKZO | 85.17 | 85.9 | 0.86% |
| TRIPF | 196 | 197.46 | 0.74% |
| KASBSL | 4.14 | 4.17 | 0.72% |
| TCLTC | 32.28 | 32.5 | 0.68% |
| HICL | 13.61 | 13.7 | 0.66% |
| JSGF | 7.5 | 7.55 | 0.67% |
| SMBL | 3.02 | 3.04 | 0.66% |
| JSVFL | 7.65 | 7.7 | 0.65% |
| AHCL | 25.21 | 25.36 | 0.60% |
| PAEL | 8.64 | 8.69 | 0.58% |
| ALICO | 27.85 | 28 | 0.54% |
| AICL | 62.98 | 63.31 | 0.52% |
| MIRKS | 42.78 | 43 | 0.51% |
| NBP | 44.71 | 44.89 | 0.40% |
| KESC | 5.51 | 5.53 | 0.36% |
| MEBL | 27.9 | 27.99 | 0.32% |
| OGDC | 174.7 | 175.27 | 0.33% |
| PACE | 3.28 | 3.29 | 0.30% |
| PAKRI | 20 | 20.06 | 0.30% |
| ATIL | 37.69 | 37.79 | 0.27% |
| HINOON | 38 | 38.1 | 0.26% |
| PSMC | 96.01 | 96.26 | 0.26% |
| PPL | 172.56 | 173 | 0.25% |
| PNSC | 20.11 | 20.16 | 0.25% |
| ABOT | 210.17 | 210.67 | 0.24% |
| MLCF | 9.35 | 9.37 | 0.21% |
| FDMF | 4.99 | 5 | 0.20% |
| BNWM | 32.49 | 32.55 | 0.18% |
| FFC | 115.68 | 115.89 | 0.18% |
| INIL | 35.87 | 35.93 | 0.17% |
| HCAR | 13.81 | 13.83 | 0.14% |
| SSIC | 6.89 | 6.9 | 0.15% |
| EPCL | 9.02 | 9.03 | 0.11% |
| ACPL | 94.72 | 94.78 | 0.06% |
| HMB | 17.49 | 17.5 | 0.06% |
| CPL | 218 | 218.09 | 0.04% |
| SIEM | 749.9 | 749.99 | 0.01% |
| ASL | 10.95 | 10.95 | 0.00% |
| BAHL | 28.47 | 28.47 | 0.00% |
| BAWS | 10.75 | 10.75 | 0.00% |
| CHAS | 7.5 | 7.5 | 0.00% |
| CJPL | 0.98 | 0.98 | 0.00% |
| DMTX | 4.33 | 4.33 | 0.00% |
| DSIL | 2.05 | 2.05 | 0.00% |
| DWAE | 2.8 | 2.8 | 0.00% |
| EFLTFC | 101.7 | 101.7 | 0.00% |
| EFLTFC3 | 97.41 | 97.41 | 0.00% |
| EFLTFC4 | 89.33 | 89.33 | 0.00% |
| ESBL | 2.1 | 2.1 | 0.00% |
| GAIL | 2.75 | 2.75 | 0.00% |
| INDU | 245 | 245 | 0.00% |
| KOHP | 2.6 | 2.6 | 0.00% |
| PIF | 6.01 | 6.01 | 0.00% |
| PMTFC6 | 100 | 100 | 0.00% |
| RAVT | 1.37 | 1.37 | 0.00% |
| RICL | 7.5 | 7.5 | 0.00% |
| SIBL | 2.5 | 2.5 | 0.00% |
| SNGP | 25.04 | 25.04 | 0.00% |
| SURC | 40 | 40 | 0.00% |
| TRPOL | 1.26 | 1.26 | 0.00% |
| TSBL | 1.5 | 1.5 | 0.00% |
| WTL | 2.55 | 2.55 | 0.00% |
| ZIL | 115.06 | 115.06 | 0.00% |
| ICI | 171.07 | 171.02 | -0.03% |
| FABLTFC | 101.33 | 101.25 | -0.08% |
| FATIMA | 23.23 | 23.21 | -0.09% |
| HUBC | 45.03 | 44.99 | -0.09% |
| PRL | 59.69 | 59.64 | -0.08% |
| APL | 488.86 | 488.39 | -0.10% |
| UBL | 75.96 | 75.89 | -0.09% |
| WAHN | 51.25 | 51.2 | -0.10% |
| GLAXO | 68.53 | 68.46 | -0.10% |
| PSO | 211.1 | 210.77 | -0.16% |
| ENGRO | 96.03 | 95.87 | -0.17% |
| KAPCO | 45.12 | 45.04 | -0.18% |
| MCB | 184.18 | 183.83 | -0.19% |
| SAIF | 14.5 | 14.47 | -0.21% |
| GHNL | 4.3 | 4.29 | -0.23% |
| PGF | 13.31 | 13.27 | -0.30% |
| POL | 407.29 | 405.97 | -0.32% |
| GTYR | 27.1 | 27 | -0.37% |
| HABSM | 27.11 | 27.01 | -0.37% |
| BERG | 23.69 | 23.59 | -0.42% |
| WTCL | 2.32 | 2.31 | -0.43% |
| THALL | 97.08 | 96.65 | -0.44% |
| HBL | 105.72 | 105.18 | -0.51% |
| SSGC | 22.2 | 22.08 | -0.54% |
| TDIL | 9 | 8.95 | -0.56% |
| SEARL | 46.49 | 46.22 | -0.58% |
| GASF | 4.98 | 4.95 | -0.60% |
| SEPL | 49.4 | 49.1 | -0.61% |
| ISTM | 8.05 | 8 | -0.62% |
| IBLHL | 23.15 | 23 | -0.65% |
| BIPL | 8.71 | 8.63 | -0.92% |
| SANSM | 24.6 | 24.37 | -0.93% |
| KSBP | 72.75 | 72.07 | -0.93% |
| FIBLM | 1.06 | 1.05 | -0.94% |
| BYCO | 8.22 | 8.14 | -0.97% |
| PKGS | 161.34 | 159.71 | -1.01% |
| DAWH | 36.29 | 35.9 | -1.07% |
| BPL | 39 | 38.56 | -1.13% |
| STPL | 7.1 | 7.02 | -1.13% |
| DEL | 1.75 | 1.73 | -1.14% |
| PSYL | 18.39 | 18.18 | -1.14% |
| EFUL | 81 | 80 | -1.23% |
| ICIBL | 0.81 | 0.8 | -1.23% |
| JPGL | 1.62 | 1.6 | -1.23% |
| NRL | 225.15 | 222.27 | -1.28% |
| SBL | 2.36 | 2.33 | -1.27% |
| KASBB | 2.31 | 2.28 | -1.30% |
| ZAHT | 7.3 | 7.2 | -1.37% |
| CSUML | 5.48 | 5.4 | -1.46% |
| NESTLE | 5078.7 | 5000 | -1.55% |
| HIRAT | 10.2 | 10.04 | -1.57% |
| AATM | 1.9 | 1.87 | -1.58% |
| ATFF | 8.7 | 8.56 | -1.61% |
| KTML | 11.25 | 11.06 | -1.69% |
| TELE | 2.92 | 2.87 | -1.71% |
| JKSM | 17.3 | 17 | -1.73% |
| FIMM | 53.94 | 53 | -1.74% |
| UBDL | 31.55 | 31 | -1.74% |
| LINDE | 147.6 | 145 | -1.76% |
| CSAP | 26.48 | 26 | -1.81% |
| PAKD | 54 | 53 | -1.85% |
| KOHTM | 9.45 | 9.27 | -1.90% |
| BAPL | 9.25 | 9.05 | -2.16% |
| AMTEX | 2.14 | 2.09 | -2.34% |
| HINO | 68.1 | 66.5 | -2.35% |
| PASM | 6.3 | 6.15 | -2.38% |
| TREET | 77.3 | 75.44 | -2.41% |
| SEPCO | 1.21 | 1.18 | -2.48% |
| TPL | 8.73 | 8.5 | -2.63% |
| BOK | 6.79 | 6.61 | -2.65% |
| KML | 6.55 | 6.37 | -2.75% |
| FHBM | 8.95 | 8.7 | -2.79% |
| NETSOL | 19.97 | 19.41 | -2.80% |
| DLL | 50.77 | 49.32 | -2.86% |
| SITC | 162.29 | 157.53 | -2.93% |
| ATLH | 136.81 | 132.72 | -2.99% |
| HSPI | 22.3 | 21.6 | -3.14% |
| DSL | 4.14 | 4.01 | -3.14% |
| PEF | 8.5 | 8.23 | -3.18% |
| EFUG | 80 | 77.37 | -3.29% |
| DYNO | 21.25 | 20.55 | -3.29% |
| SAZEW | 28.75 | 27.8 | -3.30% |
| SHJS | 68.89 | 66.56 | -3.38% |
| CEPB | 30.76 | 29.69 | -3.48% |
| PMI | 1.11 | 1.07 | -3.60% |
| KOIL | 1.93 | 1.86 | -3.63% |
| FHAM | 7.7 | 7.42 | -3.64% |
| BUXL | 12.46 | 12 | -3.69% |
| CPPL | 38.03 | 36.61 | -3.73% |
| STJT | 33.3 | 32 | -3.90% |
| AKDCL | 37.5 | 36 | -4.00% |
| TREI | 2 | 1.92 | -4.00% |
| YOUW | 1.98 | 1.9 | -4.04% |
| HAL | 23.5 | 22.54 | -4.09% |
| GUSM | 4.5 | 4.3 | -4.44% |
| BROT | 3.44 | 3.27 | -4.94% |
| AGIL | 90 | 85.5 | -5.00% |
| FASM | 59 | 56 | -5.08% |
| FANM | 5.95 | 5.57 | -6.39% |
| ADOS | 13.39 | 12.52 | -6.50% |
| MZSM | 3.45 | 3.22 | -6.67% |
| CSM | 1.29 | 1.2 | -6.98% |
| CFL | 13 | 12.02 | -7.54% |
| HUMNL | 23.56 | 21.6 | -8.32% |
| ZTL | 3.83 | 3.51 | -8.36% |
| HWQS | 10.8 | 9.8 | -9.26% |
| NCPL | 18.8 | 16.98 | -9.68% |
| FNBM | 6 | 5.41 | -9.83% |
| MEHT | 92.85 | 82.85 | -10.77% |
| SFAT | 8.99 | 7.99 | -11.12% |
| NCL | 27.16 | 24.01 | -11.60% |
| JUBS | 1.2 | 1.05 | -12.50% |
| CPMFI | 6.85 | 5.85 | -14.55% |
| MBF | 12.5 | 10.42 | -16.64% |
| TSMF | 0.99 | 0.81 | -18.18% |
| RUBY | 2.55 | 1.56 | -38.82% |
KSE Daily Returns - 19/10/2012
No comments:
Post a Comment