| Symbol | Yearly Average | 6 Monthly Average | 3 Monthly Average | Current Price |
| NBF | 3.99 | 4.08 | 4.16 | 3.8 |
| POAF | 8.19 | 8.42 | 8.58 | 8 |
| TSMF | 1.05 | 0.97 | 1.05 | 0.81 |
| BFMOD | 4.34 | 4.25 | 4.10 | 4 |
| FHAM | 7.74 | 7.79 | 7.65 | 7.42 |
| FIBLM | 1.35 | 1.28 | 1.11 | 1.05 |
| FIMM | 54.51 | 55.77 | 57.34 | 53 |
| KASBM | 3.38 | 3.83 | 4.10 | 3.3 |
| FNBM | 5.90 | 5.70 | 5.92 | 5.41 |
| PAKMI | 1.40 | 1.59 | 1.56 | 1.13 |
| PMI | 1.21 | 1.23 | 1.25 | 1.07 |
| TRSM | 2.44 | 2.66 | 2.46 | 2.01 |
| AHL | 28.94 | 36.50 | 34.91 | 28.57 |
| AHCL | 30.80 | 31.75 | 30.59 | 25.36 |
| NEXT | 7.99 | 7.99 | 6.69 | 5.1 |
| IFSL | 11.53 | 14.58 | 13.25 | 10.7 |
| FNEL | 4.93 | 5.90 | 5.32 | 4.89 |
| BOK | 6.66 | 7.67 | 7.49 | 6.61 |
| BAHL | 29.41 | 28.93 | 29.28 | 28.47 |
| FABL | 10.39 | 10.82 | 10.04 | 9.89 |
| HBL | 112.02 | 111.18 | 111.51 | 105.18 |
| HMB | 17.62 | 17.87 | 17.86 | 17.5 |
| CYAN | 64.62 | 68.56 | 66.92 | 50.2 |
| EWLA | 4.55 | 5.81 | 5.40 | 3.75 |
| SHNI | 9.99 | 10.53 | 10.82 | 9.1 |
| TDIL | 10.43 | 10.68 | 9.84 | 8.95 |
| ALQT | 13.13 | 13.30 | 12.55 | 11.8 |
| DWTM | 4.61 | 4.29 | 3.70 | 2.7 |
| DMTX | 5.14 | 6.25 | 6.84 | 4.33 |
| GUTM | 21.95 | 20.24 | 18.16 | 17 |
| KSTM | 1.53 | 1.59 | 1.42 | 1.4 |
| NPSM | 24.44 | 23.47 | 22.54 | 19.48 |
| OLSM | 3.91 | 4.18 | 3.93 | 3.88 |
| RCML | 23.19 | 22.58 | 22.90 | 22.5 |
| RUBY | 3.97 | 3.69 | 3.59 | 1.56 |
| SANE | 2.08 | 2.29 | 2.52 | 2.05 |
| SERT | 0.96 | 1.10 | 1.27 | 0.9 |
| SMTM | 4.69 | 4.72 | 5.10 | 4.6 |
| HAEL | 7.27 | 8.35 | 8.00 | 7.01 |
| HUSI | 3.17 | 3.22 | 2.79 | 2.4 |
| JUBS | 1.95 | 1.19 | 1.09 | 1.05 |
| TAJT | 0.53 | 0.59 | 0.52 | 0.41 |
| PASM | 8.08 | 7.19 | 6.41 | 6.15 |
| QUET | 29.97 | 26.78 | 26.53 | 26 |
| AGL | 14.86 | 13.63 | 12.62 | 12.25 |
| AASM | 22.68 | 22.69 | 20.98 | 20.25 |
| SUHJ | 10.22 | 10.22 | 10.22 | 9 |
| CHAS | 8.08 | 8.08 | 7.67 | 7.5 |
| SHJS | 75.13 | 76.81 | 76.57 | 66.56 |
| TICL | 48.82 | 43.60 | 41.59 | 39.49 |
| AKZO | 90.59 | 90.59 | 88.03 | 85.9 |
| PMPK | 138.48 | 144.19 | 140.38 | 120 |
| BYCO | 8.17 | 8.84 | 8.35 | 8.14 |
| NRL | 248.69 | 236.27 | 234.02 | 222.27 |
| IDEN | 8.44 | 9.14 | 9.22 | 7.5 |
| SGPL | 1.01 | 1.13 | 1.08 | 0.95 |
| PSO | 244.87 | 242.71 | 237.59 | 210.77 |
| PPL | 185.36 | 194.56 | 198.85 | 173 |
| DADX | 46.65 | 46.26 | 50.56 | 43.97 |
| HINO | 75.50 | 75.59 | 69.09 | 66.5 |
| INDU | 247.69 | 272.55 | 268.20 | 245 |
| TREI | 1.93 | 2.46 | 2.31 | 1.92 |
| JOPP | 8.23 | 9.31 | 9.49 | 8 |
| TPL | 8.77 | 8.77 | 8.70 | 8.5 |
| SING | 18.89 | 20.93 | 19.99 | 15.5 |
| ENGRO | 109.00 | 102.97 | 100.92 | 95.87 |
| SEARL | 48.73 | 51.33 | 54.11 | 46.22 |
| DOL | 4.31 | 4.06 | 4.06 | 3.89 |
| EPCL | 9.73 | 10.28 | 9.49 | 9.03 |
| FATIMA | 23.73 | 24.18 | 23.81 | 23.21 |
| LOTPTA | 8.52 | 7.67 | 7.19 | 7.15 |
| SPL | 11.06 | 10.61 | 10.38 | 10.21 |
| PAKL | 2.13 | 2.40 | 2.08 | 1.74 |
| TCLTC | 32.98 | 32.98 | 32.98 | 32.5 |
| DREL | 497.60 | 455.70 | 423.78 | 380 |
| MWMP | 3.30 | 3.16 | 2.96 | 2.75 |
| STPL | 7.41 | 7.61 | 7.66 | 7.02 |
| UDPL | 9.07 | 9.21 | 9.06 | 8.11 |
Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 22/10/2012
No comments:
Post a Comment