| Symbol | Yearly Average | 6 Monthly Average | 3 Monthly Average | Current Price |
| NBF | 3.99 | 4.08 | 4.16 | 3.8 |
| POAF | 8.19 | 8.45 | 8.58 | 8 |
| BFMOD | 4.34 | 4.24 | 4.10 | 4 |
| SCM | 11.10 | 11.77 | 12.24 | 11.09 |
| FHAM | 7.74 | 7.79 | 7.63 | 7.51 |
| FIBLM | 1.35 | 1.29 | 1.11 | 1.05 |
| FIMM | 54.44 | 55.55 | 56.86 | 50.35 |
| KASBM | 3.38 | 3.84 | 4.06 | 3.35 |
| FNBM | 5.90 | 5.68 | 5.89 | 4.9 |
| PAKMI | 1.40 | 1.59 | 1.56 | 1.13 |
| PMI | 1.21 | 1.23 | 1.25 | 1.05 |
| TRSM | 2.44 | 2.65 | 2.44 | 2.01 |
| AHL | 28.94 | 36.39 | 34.73 | 28.86 |
| AHCL | 30.77 | 31.69 | 30.45 | 25.9 |
| NEXT | 7.96 | 7.96 | 6.64 | 5.4 |
| IFSL | 11.53 | 14.57 | 13.20 | 10.7 |
| BOK | 6.66 | 7.67 | 7.45 | 6.55 |
| BAHL | 29.40 | 28.93 | 29.27 | 28.41 |
| HBL | 111.99 | 111.15 | 111.34 | 105.28 |
| HMB | 17.62 | 17.86 | 17.85 | 17.5 |
| CYAN | 64.53 | 68.39 | 66.55 | 51.21 |
| EWLA | 4.55 | 5.80 | 5.37 | 3.75 |
| SHNI | 9.99 | 10.51 | 10.82 | 9.1 |
| TDIL | 10.43 | 10.66 | 9.83 | 8.98 |
| ALQT | 13.13 | 13.30 | 12.55 | 11.8 |
| DWTM | 4.61 | 4.29 | 3.70 | 2.7 |
| GUTM | 21.95 | 20.24 | 18.16 | 17 |
| KSTM | 1.53 | 1.56 | 1.42 | 1.4 |
| NPSM | 24.28 | 23.28 | 22.32 | 19.47 |
| RCML | 23.19 | 22.59 | 22.90 | 22.5 |
| RUBY | 3.91 | 3.62 | 3.43 | 1.12 |
| SANE | 2.08 | 2.30 | 2.52 | 2.05 |
| SERT | 0.96 | 1.10 | 1.25 | 0.9 |
| ADMM | 24.71 | 26.24 | 26.37 | 23.9 |
| GFIL | 3.94 | 4.05 | 4.39 | 3.38 |
| HAEL | 7.27 | 8.42 | 8.00 | 7.01 |
| HUSI | 3.17 | 3.22 | 2.79 | 2.4 |
| JUBS | 1.95 | 1.19 | 1.09 | 1.05 |
| TAJT | 0.53 | 0.59 | 0.52 | 0.41 |
| PASM | 8.07 | 7.18 | 6.40 | 6.2 |
| QUET | 29.97 | 26.78 | 26.53 | 26 |
| AASM | 22.68 | 22.69 | 20.98 | 20.25 |
| RUPL | 29.72 | 27.58 | 28.79 | 25.8 |
| SUHJ | 10.22 | 10.22 | 10.22 | 9 |
| THALL | 96.05 | 110.92 | 123.20 | 95.75 |
| CHAS | 8.08 | 8.06 | 7.65 | 7.5 |
| SHJS | 75.07 | 76.73 | 76.02 | 63.25 |
| TICL | 48.82 | 43.29 | 41.59 | 39.49 |
| AKZO | 90.52 | 90.52 | 87.79 | 84.07 |
| PMPK | 138.48 | 144.43 | 140.30 | 120 |
| BYCO | 8.17 | 8.82 | 8.34 | 8.14 |
| NRL | 248.59 | 236.15 | 233.79 | 221.78 |
| IDEN | 8.40 | 9.04 | 8.79 | 6.5 |
| SGPL | 1.01 | 1.13 | 1.08 | 0.95 |
| PSO | 244.73 | 242.41 | 237.05 | 211.12 |
| PPL | 185.31 | 194.40 | 198.48 | 173.53 |
| DADX | 46.65 | 46.34 | 50.56 | 43.97 |
| HINO | 75.46 | 75.34 | 68.74 | 68 |
| INDU | 247.68 | 272.26 | 267.80 | 245.15 |
| TREI | 1.93 | 2.46 | 2.31 | 1.92 |
| JOPP | 8.23 | 9.34 | 9.38 | 8 |
| TPL | 8.76 | 8.76 | 8.69 | 8.61 |
| SING | 18.87 | 20.89 | 19.85 | 15.5 |
| SIEM | 794.26 | 745.34 | 831.20 | 745 |
| ENGRO | 108.95 | 102.95 | 100.88 | 96.97 |
| FFC | 135.65 | 115.26 | 114.94 | 114.63 |
| SEARL | 48.72 | 51.33 | 54.03 | 44.87 |
| DOL | 4.31 | 4.05 | 4.06 | 3.81 |
| EPCL | 9.72 | 10.25 | 9.48 | 9.37 |
| FATIMA | 23.73 | 24.19 | 23.79 | 23.16 |
| LOTPTA | 8.51 | 7.65 | 7.18 | 7.16 |
| SHCI | 1.67 | 1.66 | 1.61 | 1.56 |
| SPL | 11.05 | 10.59 | 10.38 | 10.02 |
| PAKL | 2.13 | 2.40 | 2.08 | 1.74 |
| TCLTC | 32.92 | 32.92 | 32.92 | 32.1 |
| DREL | 497.60 | 452.09 | 423.78 | 380 |
| STPL | 7.40 | 7.61 | 7.64 | 7.1 |
| UDPL | 9.07 | 9.23 | 9.06 | 8.11 |
Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 23/10/2012
No comments:
Post a Comment