KSE EOD Daily Share Price Data - 27/08/2012

For: August 27, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	95.5	99.9	99.8	99.85	2,000
AACIL	6.09	6.13	5.91	6.09	81,500
AASM	22.45	21.33	21.33	21.33	1,000
ABL	72.98	74.7	73.13	74	52,500
ABOT	196.46	196.49	189.8	193.7	89,200
ACPL	99.55	103.45	100.45	101.54	227,500
ADMM	25.85	27.1	26.9	27.1	2,500
ADOS	14.85	14.49	13.85	13.86	29,500
AGIC	9.71	9	9	9	7,000
AGIL	87.75	87	86	86	1,000
AGL	13	13.8	13.75	13.8	1,500
AGTL	216.33	217.5	215	216.69	1,500
AHCL	32.86	33.5	32.81	33.23	666,500
AHCL-AUG	32.96	33.44	33.1	33.35	425,000
AHCL-CAUG	32.94	0	0	33.3	0
AHCL-COCT	33.67	0	0	34.04	0
AHCL-CSEP	33.3	0	0	33.67	0
AHCL-SEP	28.15	29	28.6	28.97	447,000
AHI	16.51	16.98	16.25	16.25	17,500
AHL	38.47	39.89	38.5	39.08	216,500
AICL	66.33	67.3	65.6	66.73	482,500
AICL-SEP	66.33	66.33	66.33	67.63	0
AKBL	15.73	16	15.66	15.82	752,500
AKBL-SEP	15.73	15.73	15.73	15.73	1,000
AKDCL	33.85	33	33	33	500
AKGL	9.17	9.5	9	9	2,000
AKZO	89.67	94.13	90.05	92.23	9,100
AMBL	13.15	13.5	13.1	13.47	115,500
AMTEX	2.07	2.32	2.12	2.27	958,000
ANL	6.33	6.5	6.11	6.14	3,041,000
APL	490.23	493	488	490.27	32,200
ASL	10.7	10.78	10.52	10.66	71,000
ASLPS	9.26	9.48	9.2	9.3	116,500
ATBA	271	284	272	278.63	178,400
ATFF	9	9.5	9.5	9.5	110,000
ATIL	37	37	35.8	35.8	4,000
ATLH	122.48	123.5	122	123.46	6,700
ATRL	125.61	127	125.1	125.96	319,900
ATRL-AUG	125.87	127	125.25	126.62	29,000
ATRL-CAUG	125.91	0	0	126.21	0
ATRL-COCT	128.7	0	0	129.01	0
ATRL-CSEP	127.3	0	0	127.61	0
ATRL-SEP	125.87	129.51	127.01	127.5	18,000
BAFL	16.88	16.99	16.75	16.79	871,500
BAFL-AUG	16.9	17	16.73	16.86	48,000
BAFL-CAUG	16.92	0	0	16.82	0
BAFL-COCT	17.29	0	0	17.2	0
BAFL-CSEP	17.11	0	0	17.01	0
BAFL-SEP	16.9	17.9	16.91	17.41	1,000
BAHL	29.7	29.9	29.52	29.83	163,000
BAHL-CAUG	29.77	0	0	29.89	0
BAHL-COCT	30.43	0	0	30.55	0
BAHL-CSEP	30.1	0	0	30.22	0
BAHL-SEP	29.78	29.78	29.78	30.23	0
BAHLTFC2	102.85	0	0	102.85	0
BAPL	8.3	8.2	8.2	8.3	5,000
BATA	870.53	914.05	914.05	914.05	450
BCL	38.32	40.23	40.2	40.23	5,000
BERG	15.4	16.4	15	15.99	79,000
BGL	3.3	3.5	3	3.5	36,500
BIPL	9.71	10	9.6	9.65	698,500
BNWM	33.65	33.45	32.3	32.63	6,500
BOK	7.5	7.76	7.76	7.76	500
BOP	8.35	8.65	8.25	8.53	1,968,000
BPL	53.5	56.17	53	56.09	436,500
BRR	2.33	2.7	2.7	2.33	500
BWCL	32.7	31.1	31.1	31.1	500
BYCO	8.15	8.6	8.15	8.5	1,938,000
CENI	10.27	10.55	10.11	10.55	5,000
CEPB	18.3	18.49	18.15	18.32	32,000
CHAS	7.4	7.5	7.3	7.3	1,000
CHBL	1.78	1.66	1.6	1.66	5,500
CHCC	35.82	36.49	35.5	36.34	306,500
CJPL	1.15	1.39	1.39	1.39	500
CLCPS	0.4	0.37	0.37	0.37	55,000
CLOV	91	95.25	90.05	93	4,500
CML	1.62	1.75	1.67	1.69	362,500
COLG	1475	1450	1405	1423.33	250
CPAL	1.57	2	1.99	2	8,000
CPL	220.25	225	220	220	1,000
CPMFI	5.5	4.56	4.56	4.56	1,000
CPPL	36.39	36.65	36.1	36.6	5,500
CRTM	9.99	10.99	10.98	10.99	2,500
CSAP	24.08	24.74	24	24.52	123,500
CSM	1.19	1.39	1.01	1.1	139,500
CSUML	3.75	4.2	3.91	3.91	53,000
CWSM	2.47	2.52	2.3	2.52	18,500
CYAN	65	68.25	67.5	68.25	337,000
DAWH	29.33	30.79	29.75	30.79	663,500
DAWH-CAUG	29.4	0	0	30.85	0
DCH	2.27	2.45	2.21	2.39	109,000
DCL	4.73	5.37	4.85	5.13	8,789,000
DCM	1.6	1.85	1.85	1.85	1,000
DEL	1.89	2	1.7	2	24,000
DFML	2.52	2.87	2.55	2.61	1,048,000
DFSM	1.44	1.5	1.4	1.42	67,000
DGKC	49.73	52.21	49.55	51.96	17,441,000
DGKC-AUG	49.87	52.36	49.75	52.04	6,997,000
DGKC-CAUG	49.85	0	0	52.06	0
DGKC-COCT	50.95	0	0	53.22	0
DGKC-CSEP	50.4	0	0	52.64	0
DGKC-SEP	49.87	52.36	50.2	52.24	6,193,500
DINT	19.35	18.35	18.35	18.35	1,000
DLL	52.52	54	53	53.75	8,000
DMTM	6.73	7.5	7.1	7.11	2,000
DNCC	2.85	3.2	3	3	5,500
DOL	4.15	4.3	4.11	4.24	356,500
DSFL	1.93	2.38	2.02	2.22	4,928,000
DSIL	1.73	2.1	1.8	1.99	710,500
DSL	2.33	2.6	2.33	2.45	220,000
DWAE	2.56	2.64	2.52	2.6	16,500
DWSM	3.09	3.39	3	3.06	30,500
DYNO	23.07	23.9	23.8	23.9	1,500
ECOP	6.1	6.3	6.01	6.1	5,500
EFOODS	68.01	68.95	67.61	68.05	3,933,500
EFUG	79.07	81.49	79.55	80	8,000
EFUL	81	80.5	78.2	78.2	2,500
ELCM	24	23.9	23.9	23.9	0
ENGRO	96.62	101.45	95.8	101.28	7,916,100
ENGRO-AUG	96.75	101.58	95.7	101.48	2,459,000
ENGRO-CAUG	96.85	0	0	101.48	0
ENGRO-COCT	98.99	0	0	103.74	0
ENGRO-CSEP	97.92	0	0	102.61	0
ENGRO-SEP	96.75	101.58	96.25	101.58	1,179,500
ENGROTFC	99.3561	0	0	99.3561	0
ENGROTFC2	100	0	0	100	0
EPCL	9.46	9.8	9.46	9.67	405,000
ESBL	1.8	2	1.95	1.96	144,500
EXIDE	254.54	267.26	258	267.26	18,100
FABL	10.4	10.5	10.35	10.49	92,500
FASM	47	48	47.1	48	3,500
FATIMA	23.96	24.4	23.78	24.03	2,302,000
FCCL	6.8	7.1	6.73	7.06	17,821,500
FCSC	3.13	3.68	3.2	3.5	382,500
FDIBL	1.24	1.43	1.4	1.43	25,000
FDMF	5	5.3	5.07	5.3	142,500
FECM	3.44	3.4	3.3	3.4	11,000
FECTC	23.45	24.2	23.56	23.93	456,000
FEROZ	91.88	91.49	90	90.49	62,000
FFBL	38.33	39.2	38.07	39.07	2,719,000
FFBL-AUG	38.47	39.24	38.25	39.11	89,500
FFBL-CAUG	38.42	0	0	39.15	0
FFBL-COCT	39.27	0	0	40.02	0
FFBL-CSEP	38.85	0	0	39.58	0
FFBL-SEP	38.47	39.75	39.4	39.64	45,500
FFC	113.75	115.25	113	114.99	1,813,800
FFC-AUGB	114.06	115.15	113.4	115.02	190,500
FFC-CAUG	114.02	0	0	115.22	0
FFC-COCT	116.54	0	0	117.78	0
FFC-CSEP	115.28	0	0	116.5	0
FFC-SEP	114.06	116.25	114.25	116.14	143,500
FFLM	2.45	2.81	2.8	2.81	4,500
FHAM	7.5	7.98	7.4	7.5	92,000
FHBM	9.3	9.5	9.25	9.25	86,000
FIBLM	1.05	1.85	1.14	1.3	11,500
FLYNG	4.87	4.99	4.5	4.56	2,886,500
FNBM	6.05	6.05	5.6	6.03	13,000
FNEL	5.99	5.68	5.25	5.68	5,500
FPJM	1.3	1.3	1.3	1.3	20,000
FRCL	4	3.65	3.65	3.65	2,000
FTSM	1.39	2.34	1.1	2.34	3,500
FUDLM	7.6	7.7	7.6	7.65	3,500
FZCM	90	90	89	90	1,000
GADT	66	65.9	65.15	65.3	19,500
GAIL	3.39	3.5	3.49	3.5	10,000
GAMON	2.5	2.58	2.54	2.55	11,500
GASF	6.14	6.2	6.05	6.2	393,000
GATM	22.56	23.63	23	23.63	2,500
GFIL	4	4.45	4.4	4.4	3,000
GGL	11.16	11.5	11.2	11.22	80,500
GHGL	53.64	56.32	53.75	56.32	14,000
GHNI	9.2	9.75	9.01	9.48	12,500
GHNL	5	5	4.8	5	4,500
GLAXO	75.33	77.2	75	75.8	221,500
GLPL	56.5	59.32	59	59.32	2,000
GRAYS	25.7	26.98	26.98	26.98	500
GTYR	26.53	26.5	25.7	26.45	16,500
GWLC	6	6.1	6	6	5,000
HABSM	26.9	27	26.49	26.75	110,500
HADC	1.94	2.34	2	2.15	71,500
HAL	23.35	24.51	24.51	24.51	60,000
HBL	113.23	116	113.16	115.66	107,100
HCAR	13.82	14.1	13.85	13.87	26,500
HICL	11.9	11.9	11.5	11.6	2,000
HINO	67.5	70.87	69.48	70.61	20,000
HINOON	38.71	39.5	38.4	39.5	8,000
HIRAT	10.3	10.44	9.92	10.28	57,000
HMB	18.19	18.05	18	18.05	12,500
HSPI	22	21.05	21.05	21.05	500
HUBC	47.33	47.75	47.3	47.61	1,496,500
HUBC-AUG	47.46	0	0	47.72	0
HUBC-CAUG	47.44	0	0	47.7	0
HUBC-COCT	48.49	0	0	48.76	0
HUBC-CSEP	47.97	0	0	48.23	0
HUBC-SEP	44.46	44.46	44.46	45.25	0
HUSI	3	2.71	2.71	2.71	500
IBFL	51.07	53.6	51	51	10,500
IBLHL	26	26.25	26	26	18,000
ICCT	1.69	1.8	1.41	1.41	4,500
ICI	164.69	165	163	163.4	18,500
ICIBL	0.7	0.81	0.66	0.8	237,500
IDRT	8	7.7	7.7	7.7	500
IDYM	431.5	410	409.93	410	300
IFSL	13.75	14.25	14.25	14.25	6,000
IGIBL	2.4	2.48	2.41	2.43	266,500
IGIIL	67.5	64.51	64.51	64.51	500
INDU	267.84	271.99	268	270.24	45,600
INIL	35.05	36.8	36.8	36.8	29,000
ISL	13.46	13.79	13.51	13.55	69,000
JDWS	104.27	104.7	102	104.7	4,500
JKSM	8.25	9.25	9	9.25	8,000
JLICL	77	78.9	77.5	78.9	5,000
JPGL	1.71	1.88	1.7	1.77	1,033,500
JSBL	5.43	5.8	5.48	5.6	4,490,000
JSCL	15.9	16.2	15.4	15.53	10,779,500
JSGCL	33	33.45	32.5	32.5	1,000
JSGF	8.67	8.88	8.5	8.64	465,000
JSIL	9.64	9.8	9.27	9.3	1,488,500
JSVFL	8.44	8.4	8.25	8.25	15,500
JVDC	88.1	91	90	90.38	3,000
KAPCO	46.97	47.5	46.65	47.29	166,000
KAPCO-CAUG	47.08	0	0	47.38	0
KASBB	2.69	2.64	2.5	2.6	36,000
KASBM	4	4	4	4	5,000
KASBSL	4.51	4.99	4.4	4.7	242,500
KESC	6.47	6.58	6.14	6.19	8,969,000
KESCTFC2	100	0	0	100	0
KESCTFC3	100	0	0	100	0
KML	3.31	3.4	3.25	3.4	28,500
KOHC	54.29	56.75	54.8	56.12	237,500
KOHE	24.21	24	23.18	23.18	3,000
KOHTM	5.97	5.9	5.4	5.85	10,500
KOSM	1.95	1.5	1.5	1.5	3,500
KSBP	67.37	70.73	69.25	70.17	17,500
KTML	5.96	6.96	5.85	6.72	1,223,000
LINDE	143.01	150.16	144	150.14	46,300
LOTPTA	7.32	7.59	7.35	7.41	3,612,000
LOTPTA-AUG	7.33	7.55	7.4	7.45	164,000
LOTPTA-SEP	7.33	7.7	7.48	7.56	58,000
LPCL	5.7	6	5.69	5.96	20,302,000
LPGL	14.5	14.5	14.5	14.5	500
LUCK	131.55	133.88	131.1	133.59	2,897,900
LUCK-AUG	131.8	134.15	131.11	133.9	596,000
LUCK-CAUG	131.86	0	0	133.86	0
LUCK-COCT	134.78	0	0	136.83	0
LUCK-CSEP	133.32	0	0	135.34	0
LUCK-SEP	131.8	135.4	132.5	135.21	271,500
MACFL	20.87	21.91	20.2	20.38	200,000
MARI	97.58	98.85	97.3	97.8	35,000
MBF	11.75	11.88	11.67	11.88	31,000
MCB	178.4	180.25	178.96	179.67	147,600
MCB-AUG	179.37	180.5	179.5	179.92	22,500
MCB-CAUG	178.82	0	0	180.03	0
MCB-COCT	182.78	0	0	184.03	0
MCB-CSEP	180.8	0	0	182.03	0
MCB-SEP	175.37	179	178	178.18	5,500
MDTL	4.7	5	4.6	4.6	3,500
MEBL	28.28	29	28.5	28.73	37,500
MERIT	20.34	20.5	19.7	20.5	2,000
MIRKS	42	43	43	43	500
MLCF	7.83	8.45	7.83	8.32	6,580,000
MODAM	1.01	1	0.9	1	4,000
MQTM	13.5	14	12.85	12.99	29,500
MRNS	42.3	43	42	43	4,000
MSCL	12.5	13.5	13.25	13.5	48,500
MSOT	20	21	20.3	20.53	2,000
MTIL	0.9	1.1	1.1	1.1	500
MTL	529.48	532	526.1	527.41	13,200
MUCL	18.5	18.5	18.49	18.5	8,000
MUREB	129.91	130	127.11	130	3,100
MWMP	2.8	3	3	3	1,000
MZSM	3.19	3.25	3.05	3.21	8,000
NAGC	26.85	25.6	25.6	25.6	500
NATF	216.2	225.99	216	222.21	2,800
NBF	4.1	4	4	4.1	10,000
NBP	44.15	44.74	44.11	44.57	1,185,500
NBP-AUG	44.28	44.8	44.15	44.67	377,000
NBP-CAUG	44.25	0	0	44.66	0
NBP-COCT	45.23	0	0	45.65	0
NBP-CSEP	44.74	0	0	45.15	0
NBP-SEP	44.28	45.3	44.55	45.07	387,500
NCL	17.8	18.8	17.85	18.78	385,500
NCPL	15.8	16	15.65	15.99	108,500
NESTLE	4050	4070	4000	4070	320
NETSOL	15.25	16.25	15.45	16.25	993,500
NIB	2.23	2.36	2.23	2.29	4,064,000
NICL	3.54	3.71	3.54	3.69	408,500
NML	56.99	58	57.15	57.45	5,629,500
NML-AUG	57.04	58.14	57.35	57.62	728,500
NML-CAUG	57.13	0	0	57.56	0
NML-COCT	58.39	0	0	58.84	0
NML-CSEP	57.76	0	0	58.2	0
NML-SEP	57.04	58.7	58	58.15	2,836,500
NONS	24.83	24.6	23.6	24	27,000
NOPK	62.8	59.67	59.67	59.67	500
NPL	15.23	15.4	15.2	15.33	119,000
NRL	234.48	236.75	234.5	234.97	33,300
NSB10Y1	100	0	0	100	0
OGDC	175.38	177.03	174.5	176.19	306,200
OGDC-AUG	174.8	175.5	174.1	174.92	8,500
OGDC-CAUG	175.8	0	0	176.54	0
OGDC-COCT	179.69	0	0	180.46	0
OGDC-CSEP	177.74	0	0	178.5	0
OGDC-SEP	172.05	172.5	171.25	172.17	7,500
OLPL	11.7	12.1	11.81	11.9	6,500
OLSM	3.4	2.6	2.6	2.6	500
OLTM	7	7.2	7.2	7.2	8,500
PACE	3.05	3.1	2.81	2.83	2,285,000
PAEL	6.84	7.23	6.75	7.12	1,180,000
PAKD	60	62.5	60.25	60.38	20,500
PAKL	1.6	2.55	2.55	2.55	500
PAKMI	1.9	1.55	1.55	1.55	10,000
PAKRI	19.75	20.1	19.7	19.76	368,000
PAKRI-SEP	19.75	19.75	19.75	20.03	0
PAKT	52.48	51.99	51.1	51.31	25,500
PASL	2.21	2.79	2.2	2.54	2,499,000
PASM	6.4	6.78	6.1	6.78	101,500
PCAL	41.5	43.5	43	43.5	2,000
PECO	40	41	41	41	500
PEF	9.14	9	8.81	9	61,500
PGCL	153.24	160.9	160.9	160.9	400
PGF	14.15	14.65	14.15	14.5	311,000
PIAA	2.53	2.65	2.5	2.58	296,500
PICT	150.71	156.5	156.49	156.5	1,500
PIF	6.51	6.59	6.46	6.51	150,000
PINL	7.51	8	7.8	8	123,500
PIOC	12.67	12.99	12.66	12.7	55,000
PKGI	14.99	14.84	13.99	13.99	2,000
PKGP	14.92	14.85	14.16	14.41	1,509,500
PKGS	100.88	102	97	99.77	120,000
PMI	1.29	1.25	1.23	1.23	1,500
PMPK	145.43	149.99	138.5	140.11	37,600
PMTFC6	98.5658	0	0	98.5658	0
PNGRS	2.1	2.2	2.05	2.1	3,000
PNSC	16.3	17.3	16.71	17.3	131,500
POL	421.4	424.5	419.1	422.96	307,800
POL-AUG	422.02	424	420.11	423.62	94,000
POL-CAUG	422.4	0	0	423.8	0
POL-COCT	431.75	0	0	433.22	0
POL-CSEP	427.08	0	0	428.51	0
POL-SEP	422.02	426	422.15	425.56	54,500
PPL	217.81	220.2	217.78	219.89	1,029,000
PPL-AUG	218.3	221	218	220.25	128,000
PPL-CAUG	218.33	0	0	220.33	0
PPL-COCT	223.16	0	0	225.22	0
PPL-CSEP	220.74	0	0	222.77	0
PPL-SEP	169.44	175	172.35	173.63	147,000
PRET	33	34.65	34	34.65	11,000
PRL	58.04	58	57.46	57.73	9,500
PRWM	10.25	10.99	10.11	10.97	12,000
PSMC	98.49	99	97.25	97.8	127,000
PSO	248.87	253.8	247.9	252.39	633,600
PSO-AUG	249.47	254.49	248.5	253.14	76,500
PSO-CAUG	249.46	0	0	252.89	0
PSO-COCT	254.98	0	0	258.51	0
PSO-CSEP	252.22	0	0	255.7	0
PSO-SEP	205.81	212.75	207	211.32	111,500
PSYL	17.85	17.84	17.06	17.84	2,000
PTC	15.29	16.29	15.96	16.29	33,484,000
PTC-AUG	15.39	16.39	15.8	16.35	1,290,000
PTC-CAUG	15.33	0	0	16.32	0
PTC-COCT	15.67	0	0	16.69	0
PTC-CSEP	15.5	0	0	16.5	0
PTC-SEP	15.39	16.39	16.06	16.35	390,000
QUAT	18	19	19	19	0
QUICE	13.19	13.6	12.8	12.87	199,500
QUICER	4.01	4.49	3.46	3.59	650,000
RAVT	1	1.15	1.09	1.15	70,000
RUPL	29.53	31	30.95	31	6,000
SAIF	9.8	10	9.05	10	14,500
SANE	2.5	2.3	2.3	2.3	5,000
SAPL	220.5	230	221	230	400
SARC	2	2.25	2.22	2.25	1,000
SAZEW	36.58	35.0312	35.0312	35.0312	0
SBL	2.35	2.65	2.3	2.45	973,000
SCBPL	11.7	11.9	11.8	11.8	8,500
SCLL	5.45	5.79	5.5	5.78	12,500
SEARL	53.22	54.5	53	54.06	25,000
SEL	17	17.1	17.1	17.1	500
SEPCO	1.22	1.43	1.21	1.3	1,226,000
SEPL	50.34	52.85	51	52.6	23,000
SFL	132.33	130	130	130	500
SGML	11.7	12	10.7	11.51	69,500
SHCI	1.5	1.41	1.41	1.41	500
SHEL	118.36	118.5	117.6	118	21,400
SHEZ	229.8	240.99	240.99	229.8	1,500
SHFA	37.75	37.75	36	36.57	2,000
SHNI	11	12	11.65	12	16,000
SHSML	10.95	11	10.99	11	7,500
SILK	2.31	2.39	2.21	2.3	1,149,000
SING	22.01	21.95	21.95	21.95	30,000
SITC	148.22	154	149	151.75	104,500
SKFL	8.75	9.75	9.25	9.47	82,500
SMBL	3.25	3.39	3.15	3.26	108,500
SMCPL	6.05	6	5.51	6	1,500
SMTM	4.15	4	3.7	3.71	53,500
SNAI	47	48	48	48	500
SNBL	7.69	7.79	7.65	7.74	73,000
SNGP	18.91	19.5	18.9	19.05	1,938,500
SPL	10.23	10.5	10.2	10.39	72,500
SPLC	0.8	0.8	0.78	0.8	46,500
SRSM	7.45	7.25	7	7.25	4,500
SRVI	197	199.99	196.36	196.8	5,100
SSGC	20.21	20.32	20.1	20.21	59,500
SSIC	6.5	6.99	6.95	6.99	5,500
STJT	28	29	29	29	500
STPL	7.63	7.85	7.7	7.73	16,000
SURC	31.99	32.5	32.05	32.5	2,000
TDIL	10.2	10.49	10.49	10.49	500
TELE	1.96	2.36	2.03	2.24	14,408,500
TGL	16.48	17.48	16.4	17.47	408,000
THALL	118.98	119	117.55	117.55	8,000
TPL	8.64	8.98	8.4	8.59	19,000
TREET	69.27	72	66.5	68.42	394,000
TREETPTC	3.14	3.74	3.12	3.18	8,794,500
TREI	2.3	2.5	2.01	2.49	92,500
TRG	3.81	4.02	3.81	3.87	4,093,000
TRIBL	1.25	1.25	0.72	0.72	3,000
TRIPF	194.9	199.9	195	197	20,500
TRPOL	1.24	1.24	1.1	1.1	2,000
TSBL	1	2	2	2	500
TSMF	1.3	0.7	0.7	0.7	1,000
TSPL	1.1	1.01	1	1.01	15,000
UBL	79.41	80.2	79	80	194,000
UBL-AUG	80	80	80	80	42,500
UBL-CAUG	79.6	0	0	80.16	0
UBL-COCT	81.36	0	0	81.94	0
UBL-CSEP	80.48	0	0	81.05	0
UBL-SEP	80	82.49	82	82.25	2,000
UBLTFC2	95.05	0	0	95.05	0
ULEVER	8485	8850	8840	8850	640
UNIM	0.1	0.5	0.5	0.5	500
UVIC	2.6	2.55	2.4	2.55	6,000
WAHN	54.75	55	54	54	16,000
WTCL	2.53	2.8	2.5	2.68	2,473,500
WTL	2.58	3.16	2.6	3.05	15,200,500
WYETH	1010	1010	1010	1010	250
YOUW	1	1.1	1.1	1.1	500
ZIL	109.3	110	110	109.3	200
ZTL	3.85	4	4	4	3,000
Total Turnover					295,324,810

KSE EOD Daily Share Price Data - 27/08/2012