| Symbol | Yearly Average | 6 Monthly Average | 3 Monthly Average | Current Price |
| FHAM | 7.76 | 7.95 | 8.01 | 7.35 |
| FIBLM | 1.42 | 1.26 | 1.25 | 1.1 |
| TRSM | 2.40 | 2.76 | 2.65 | 2.23 |
| SLCL | 2.44 | 2.03 | 1.72 | 1.21 |
| NEXT | 8.51 | 8.51 | 8.04 | 6.5 |
| FCIBL | 3.99 | 3.59 | 3.41 | 3 |
| TRIBL | 1.05 | 1.08 | 1.04 | 0.86 |
| FABL | 10.40 | 11.41 | 10.90 | 10.1 |
| RICL | 7.87 | 7.56 | 7.06 | 7 |
| TDIL | 10.51 | 10.97 | 10.76 | 10.2 |
| UVIC | 2.36 | 2.79 | 2.70 | 2.21 |
| DATM | 0.51 | 0.67 | 0.70 | 0.5 |
| DWTM | 4.70 | 4.52 | 4.00 | 3.7 |
| FZTM | 240.90 | 221.10 | 200.04 | 187.51 |
| GUSM | 5.03 | 4.66 | 4.17 | 3.8 |
| GUTM | 22.80 | 22.11 | 20.74 | 19.5 |
| HMIM | 1.35 | 1.53 | 1.46 | 1.1 |
| KSTM | 1.51 | 1.68 | 1.26 | 1.01 |
| KOSM | 1.55 | 1.71 | 1.95 | 1.5 |
| LMSM | 1.72 | 2.23 | 2.31 | 1.71 |
| NPSM | 26.18 | 24.95 | 24.72 | 23.99 |
| OLSM | 3.62 | 4.12 | 4.24 | 3.05 |
| SALT | 42.62 | 37.53 | 33.84 | 33.5 |
| SSML | 1.59 | 1.85 | 1.97 | 1.53 |
| SERT | 0.91 | 1.04 | 1.24 | 0.9 |
| SFTM | 5.16 | 5.16 | 5.20 | 4.2 |
| TATM | 22.19 | 22.03 | 20.28 | 20.22 |
| SMTM | 4.51 | 4.52 | 4.03 | 4 |
| YOUW | 1.20 | 1.21 | 1.14 | 1.1 |
| AHTM | 11.81 | 11.54 | 11.54 | 11.05 |
| HUSI | 3.31 | 3.24 | 3.26 | 1.71 |
| ISTM | 6.24 | 6.71 | 6.31 | 6.1 |
| JUBS | 2.08 | 1.83 | 1.04 | 1 |
| KOIL | 1.15 | 1.33 | 1.16 | 1.07 |
| TAJT | 0.52 | 0.59 | 0.54 | 0.41 |
| ZAHT | 5.03 | 4.66 | 4.74 | 4 |
| PASM | 9.22 | 8.32 | 7.14 | 6.2 |
| AGL | 15.67 | 14.83 | 13.05 | 13 |
| AASM | 23.30 | 23.03 | 23.52 | 21.33 |
| ANSS | 7.59 | 7.16 | 6.48 | 5.6 |
| BAFS | 39.28 | 38.66 | 37.70 | 37 |
| BAWS | 11.62 | 11.88 | 11.28 | 10.75 |
| CHAS | 8.30 | 8.40 | 7.86 | 7.35 |
| HUSS | 15.77 | 16.46 | 16.43 | 14.53 |
| TICL | 49.73 | 47.51 | 44.00 | 43.49 |
| AKZO | 98.45 | 98.45 | 98.45 | 88.47 |
| MLCFPS | 5.04 | 5.07 | 5.80 | 5 |
| THCCL | 19.43 | 19.96 | 20.75 | 18 |
| KOHP | 2.10 | 2.29 | 1.99 | 1.94 |
| SGPL | 0.98 | 1.09 | 1.15 | 0.93 |
| SHEL | 173.66 | 147.62 | 126.97 | 121.18 |
| ASL | 11.00 | 11.00 | 11.00 | 10.56 |
| ASLPS | 9.35 | 9.35 | 9.35 | 8.94 |
| DADX | 43.90 | 44.23 | 44.43 | 43.84 |
| PECO | 43.36 | 48.55 | 44.67 | 40.1 |
| HINO | 80.51 | 76.15 | 75.51 | 70 |
| BELA | 1.44 | 1.44 | 1.44 | 1.3 |
| TPL | 8.93 | 8.93 | 8.93 | 8.52 |
| DAWH | 37.68 | 35.63 | 32.14 | 31.72 |
| FFBL | 46.55 | 41.05 | 39.52 | 38.98 |
| FFC | 143.29 | 117.26 | 113.95 | 113.76 |
| LOTPTA | 9.25 | 8.12 | 7.42 | 7.11 |
| SARC | 2.81 | 2.81 | 2.81 | 2.66 |
| SHCI | 1.73 | 1.68 | 1.60 | 1.5 |
| MERIT | 19.83 | 19.63 | 21.27 | 18.55 |
| LEUL | 3.38 | 3.11 | 3.18 | 2.5 |
| MWMP | 3.04 | 5.27 | 2.98 | 2.85 |
| TRIPF | 190.92 | 202.97 | 203.80 | 190.21 |
| PTC-CJUL | 14.75 | 14.75 | 14.75 | 14.25 |
Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 31/08/2012
No comments:
Post a Comment