| For: August 10, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| ABL | 73.04 | 74.24 | 70.25 | 73.96 | 931,500 |
| ABOT | 189.78 | 189.75 | 184.8 | 185.2 | 34,600 |
| ACPL | 95 | 97.45 | 95.4 | 96.87 | 21,000 |
| ADAMS | 20.25 | 20.5 | 20.5 | 20.5 | 1,000 |
| ADMM | 25.5 | 25.2 | 25.2 | 25.2 | 500 |
| ADOS | 14.59 | 15 | 14.02 | 14.13 | 6,500 |
| AGIL | 91.13 | 92 | 92 | 92 | 5,000 |
| AGL | 13 | 13 | 13 | 13 | 1,500 |
| AGSML | 19.0638 | 18.92 | 18.92 | 18.92 | 0 |
| AGTL | 222 | 221.25 | 220 | 220.5 | 300 |
| AHCL | 31.94 | 32.05 | 31.7 | 31.8 | 160,000 |
| AHCL-AUG | 32.16 | 32.1 | 31.8 | 31.9 | 133,500 |
| AHCL-CAUG | 32.23 | 0 | 0 | 32.06 | 0 |
| AHCL-COCT | 33.01 | 0 | 0 | 32.84 | 0 |
| AHCL-CSEP | 32.62 | 0 | 0 | 32.45 | 0 |
| AHI | 16.39 | 17.25 | 16.49 | 16.49 | 1,000 |
| AHL | 36.47 | 36.5 | 36.2 | 36.32 | 17,500 |
| AICL | 67.52 | 67.75 | 66.01 | 66.75 | 184,500 |
| AKBL | 14.98 | 14.93 | 14.7 | 14.77 | 26,000 |
| AKZO | 89.54 | 87.5 | 85.07 | 85.07 | 30,600 |
| AMBL | 12.75 | 13.39 | 12.75 | 13.12 | 7,000 |
| AMTEX | 1.7 | 1.77 | 1.7 | 1.77 | 29,500 |
| ANL | 5.8 | 5.85 | 5.74 | 5.8 | 122,000 |
| APL | 488.25 | 490.86 | 485.5 | 486.55 | 10,500 |
| ARM | 41.9 | 43.9 | 42.85 | 43.9 | 1,000 |
| ASL | 11.63 | 11.65 | 11.45 | 11.5 | 79,500 |
| ASLPS | 10.01 | 9.98 | 9.51 | 9.79 | 23,000 |
| ATBA | 264.95 | 270 | 263.75 | 267.9 | 75,600 |
| ATFF | 9 | 9.24 | 9.18 | 9.24 | 21,500 |
| ATIL | 36 | 36.15 | 35.5 | 36.08 | 6,000 |
| ATLH | 121.56 | 120.8 | 120.75 | 120.76 | 600 |
| ATRL | 124.38 | 124.8 | 124.11 | 124.25 | 76,300 |
| ATRL-AUG | 125.29 | 125.95 | 125.13 | 125.16 | 16,500 |
| ATRL-CAUG | 125.52 | 0 | 0 | 125.28 | 0 |
| ATRL-COCT | 128.55 | 0 | 0 | 128.31 | 0 |
| ATRL-CSEP | 127.03 | 0 | 0 | 126.79 | 0 |
| BAFL | 17.74 | 17.75 | 17.55 | 17.6 | 323,000 |
| BAFL-AUG | 17.86 | 17.98 | 17.7 | 17.71 | 59,500 |
| BAFL-CAUG | 17.9 | 0 | 0 | 17.75 | 0 |
| BAFL-COCT | 18.33 | 0 | 0 | 18.18 | 0 |
| BAFL-CSEP | 18.12 | 0 | 0 | 17.96 | 0 |
| BAHL | 30.13 | 30.35 | 30.01 | 30.05 | 1,045,500 |
| BAHL-CAUG | 30.41 | 0 | 0 | 30.3 | 0 |
| BAHL-COCT | 31.14 | 0 | 0 | 31.03 | 0 |
| BAHL-CSEP | 30.77 | 0 | 0 | 30.67 | 0 |
| BAHLTFC2 | 102.85 | 102 | 102 | 102.85 | 1,000 |
| BAPL | 7.82 | 7.99 | 7.5 | 7.88 | 15,000 |
| BATA | 735 | 771.75 | 702 | 716 | 5,100 |
| BCML | 14.5 | 15.5 | 15 | 15.5 | 54,500 |
| BERG | 15.52 | 15.75 | 15.6 | 15.74 | 9,000 |
| BIPL | 9.02 | 9.35 | 9.06 | 9.16 | 137,000 |
| BNWM | 30.5 | 32.02 | 32.02 | 32.02 | 30,500 |
| BOK | 8.55 | 8.3 | 8.3 | 8.3 | 1,000 |
| BOP | 8.15 | 8.2 | 8.1 | 8.11 | 61,500 |
| BPL | 46.36 | 47 | 47 | 47 | 1,500 |
| BWCL | 31.15 | 32.7 | 32.7 | 32.7 | 500 |
| BYCO | 7.99 | 8.1 | 7.99 | 8.07 | 144,500 |
| CENI | 11.14 | 11.2 | 11.19 | 11.2 | 2,500 |
| CHBL | 1.5 | 1.46 | 1.46 | 1.46 | 500 |
| CHCC | 36.68 | 36.5 | 36 | 36.14 | 106,000 |
| CLOV | 86 | 86 | 86 | 86 | 500 |
| CML | 1.45 | 1.49 | 1.41 | 1.43 | 57,000 |
| COLG | 1337.5 | 1370 | 1271 | 1313.43 | 350 |
| CPL | 213.33 | 223.99 | 215 | 223.97 | 11,800 |
| CPPL | 36.04 | 36.5 | 35.44 | 35.84 | 28,500 |
| CSIL | 5 | 4.85 | 4.85 | 4.85 | 500 |
| CSUML | 3.28 | 3.45 | 3.45 | 3.45 | 500 |
| CYAN | 65 | 66 | 66 | 65 | 500 |
| DAWH | 27.88 | 27.87 | 27.45 | 27.63 | 29,000 |
| DAWH-CAUG | 28.13 | 0 | 0 | 27.86 | 0 |
| DCH | 2.15 | 2.4 | 2.03 | 2.11 | 214,500 |
| DCL | 4.01 | 4.07 | 3.95 | 4.06 | 86,500 |
| DEL | 1.6 | 1.5 | 1.5 | 1.5 | 1,000 |
| DFML | 2.01 | 2.01 | 2.01 | 2.01 | 1,000 |
| DFSM | 1.35 | 1.3 | 1.25 | 1.27 | 25,000 |
| DGKC | 46.95 | 47.28 | 46.75 | 47.13 | 1,035,500 |
| DGKC-AUG | 47.19 | 47.58 | 47.01 | 47.43 | 839,500 |
| DGKC-CAUG | 47.38 | 0 | 0 | 47.52 | 0 |
| DGKC-COCT | 48.52 | 0 | 0 | 48.67 | 0 |
| DGKC-CSEP | 47.95 | 0 | 0 | 48.09 | 0 |
| DINT | 15.63 | 16.62 | 16.62 | 16.62 | 500 |
| DLL | 54 | 55 | 52 | 53.28 | 8,000 |
| DMTM | 6.9 | 7.5 | 7.5 | 7.5 | 500 |
| DOL | 3.97 | 4 | 3.92 | 3.95 | 52,500 |
| DSFL | 1.54 | 1.58 | 1.5 | 1.57 | 174,500 |
| DSIL | 1.45 | 1.53 | 1.35 | 1.53 | 1,000 |
| DSL | 2.3 | 2.25 | 2.12 | 2.14 | 19,500 |
| DWAE | 1.9 | 2 | 2 | 2 | 1,000 |
| DWSM | 2.95 | 2.31 | 2.3 | 2.3 | 3,000 |
| ECOP | 5.6 | 5.65 | 5.52 | 5.65 | 9,000 |
| EFOODS | 68.82 | 68.75 | 68.15 | 68.33 | 397,000 |
| EFUG | 76 | 76 | 74.5 | 74.75 | 10,500 |
| ENGRO | 92.05 | 92.5 | 90.8 | 91.89 | 1,165,600 |
| ENGRO-AUG | 92.69 | 92.7 | 91.3 | 92.46 | 844,500 |
| ENGRO-CAUG | 92.89 | 0 | 0 | 92.65 | 0 |
| ENGRO-COCT | 95.14 | 0 | 0 | 94.89 | 0 |
| ENGRO-CSEP | 94.01 | 0 | 0 | 93.77 | 0 |
| ENGROTFC | 99.3101 | 0 | 0 | 99.3101 | 0 |
| ENGROTFC2 | 100 | 0 | 0 | 100 | 0 |
| EPCL | 9.1 | 9.15 | 8.9 | 8.94 | 130,500 |
| EXIDE | 234.37 | 246.08 | 227 | 246.08 | 51,200 |
| FABL | 10.5 | 10.45 | 10.45 | 10.5 | 6,000 |
| FATIMA | 24.06 | 24.15 | 23.51 | 23.76 | 1,383,000 |
| FCCL | 5.86 | 6.01 | 5.82 | 5.99 | 1,045,500 |
| FCSC | 2.5 | 2.59 | 2.5 | 2.5 | 26,000 |
| FDMF | 4.66 | 4.75 | 4.6 | 4.7 | 16,500 |
| FECTC | 21.75 | 21.6 | 21.5 | 21.53 | 5,500 |
| FEROZ | 91.01 | 91.98 | 91.05 | 91.94 | 4,000 |
| FFBL | 37.75 | 37.8 | 37.37 | 37.5 | 201,500 |
| FFBL-AUG | 37.97 | 37.79 | 37.7 | 37.74 | 13,500 |
| FFBL-CAUG | 38.1 | 0 | 0 | 37.81 | 0 |
| FFBL-COCT | 39.02 | 0 | 0 | 38.73 | 0 |
| FFBL-CSEP | 38.56 | 0 | 0 | 38.27 | 0 |
| FFC | 117.1 | 116.75 | 115.6 | 116.28 | 872,600 |
| FFC-AUG | 117.3 | 116.72 | 115.9 | 116.24 | 316,500 |
| FFC-AUGB | 113.13 | 112.4 | 111.52 | 112.3 | 187,500 |
| FFC-CAUG | 118.17 | 0 | 0 | 117.24 | 0 |
| FFC-COCT | 121.03 | 0 | 0 | 120.08 | 0 |
| FFC-CSEP | 119.6 | 0 | 0 | 118.66 | 0 |
| FHAM | 8.2 | 8.25 | 8.24 | 8.25 | 6,500 |
| FHBM | 9.5 | 9.15 | 9.15 | 9.15 | 500 |
| FLYNG | 2.95 | 2.95 | 2.9 | 2.92 | 29,500 |
| FNBM | 5.8 | 5.78 | 5.77 | 5.77 | 2,500 |
| FTSM | 0.99 | 1.49 | 0.61 | 1 | 73,500 |
| GADT | 64 | 65.49 | 64 | 65.36 | 17,000 |
| GAIL | 2.9 | 2.65 | 2.25 | 2.45 | 3,000 |
| GASF | 5.5 | 5.72 | 5.6 | 5.64 | 43,000 |
| GATI | 88.79 | 89 | 89 | 89 | 0 |
| GGL | 9.59 | 9.95 | 9.5 | 9.87 | 23,000 |
| GHGL | 49.88 | 51 | 50 | 50.1 | 3,500 |
| GHNI | 9.84 | 10.8 | 10 | 10.42 | 43,000 |
| GHNL | 5.29 | 5.4 | 5.15 | 5.28 | 82,500 |
| GLAXO | 75.88 | 75.4 | 74.3 | 74.65 | 18,000 |
| GSPM | 5.25 | 5.45 | 5.45 | 5.45 | 500 |
| GTYR | 25.6 | 26.38 | 25.75 | 26.17 | 36,500 |
| GWLC | 5.8 | 5.8 | 5.8 | 5.8 | 1,000 |
| HABSM | 23.67 | 24 | 23.61 | 23.95 | 20,500 |
| HADC | 1.7 | 2.7 | 1.7 | 1.97 | 282,000 |
| HBL | 118.16 | 119.89 | 117.3 | 117.87 | 70,600 |
| HCAR | 13.8 | 14 | 13.6 | 13.6 | 15,000 |
| HICL | 12.4 | 12 | 12 | 12 | 16,500 |
| HINO | 67 | 67.98 | 64.11 | 67.96 | 3,000 |
| HINOON | 39.3 | 40.85 | 38.25 | 40.4 | 34,500 |
| HIRAT | 10.38 | 10.8 | 10.75 | 10.8 | 57,500 |
| HUBC | 45.02 | 45.33 | 44.75 | 44.88 | 897,500 |
| HUBC-AUG | 44.7 | 45 | 45 | 45 | 5,500 |
| HUBC-CAUG | 45.43 | 0 | 0 | 45.25 | 0 |
| HUBC-COCT | 46.53 | 0 | 0 | 46.35 | 0 |
| HUBC-CSEP | 45.98 | 0 | 0 | 45.8 | 0 |
| IBFL | 49.5 | 50 | 50 | 50 | 1,000 |
| ICI | 169.18 | 169.6 | 169 | 169.26 | 32,100 |
| ICIBL | 0.66 | 0.69 | 0.66 | 0.69 | 22,000 |
| IDRT | 8 | 8.5 | 8.4 | 8.5 | 13,000 |
| IGIBL | 2.47 | 2.36 | 2.36 | 2.36 | 5,000 |
| IGIIL | 65.33 | 65 | 65 | 65 | 1,000 |
| INDU | 269.74 | 271 | 266.1 | 267.01 | 33,700 |
| INIL | 29.05 | 29.25 | 28.9 | 29.23 | 2,000 |
| ISL | 12.33 | 12.25 | 12.25 | 12.25 | 2,000 |
| JDMT | 25.7 | 25 | 24.42 | 24.86 | 5,000 |
| JGICL | 55.9 | 57.25 | 57.25 | 57.25 | 1,000 |
| JLICL | 73 | 72.99 | 72.99 | 72.99 | 500 |
| JPGL | 1.53 | 1.6 | 1.5 | 1.51 | 85,500 |
| JSBL | 5.14 | 5.3 | 5.1 | 5.1 | 71,500 |
| JSCL | 15.11 | 15.32 | 14.9 | 14.99 | 1,576,000 |
| JSGF | 8.25 | 8.3 | 8.25 | 8.3 | 88,500 |
| JSIL | 9.3 | 9.28 | 8.97 | 9.07 | 110,000 |
| JSVFL | 8.1 | 8.1 | 8.1 | 8.1 | 10,000 |
| KAPCO | 45.5 | 45.6 | 45.25 | 45.28 | 141,000 |
| KAPCO-CAUG | 45.92 | 0 | 0 | 45.65 | 0 |
| KASBM | 4.2 | 4 | 4 | 4 | 1,000 |
| KESC | 4.27 | 4.49 | 4.16 | 4.27 | 2,735,500 |
| KML | 2.88 | 3.35 | 2.75 | 3.25 | 201,500 |
| KOHC | 47.82 | 48.49 | 47.5 | 47.93 | 18,000 |
| KTML | 5.32 | 5.45 | 5.15 | 5.43 | 55,000 |
| LINDE | 139.12 | 140 | 132.17 | 139.52 | 41,200 |
| LOTPTA | 7.1 | 7.2 | 7.07 | 7.16 | 479,000 |
| LOTPTA-AUG | 7.1 | 7.2 | 7.1 | 7.2 | 6,000 |
| LPCL | 4.61 | 4.65 | 4.58 | 4.6 | 972,500 |
| LUCK | 126.95 | 127.3 | 126.06 | 126.82 | 272,900 |
| LUCK-AUG | 127.86 | 127.9 | 127.01 | 127.56 | 101,000 |
| LUCK-CAUG | 128.11 | 0 | 0 | 127.87 | 0 |
| LUCK-COCT | 131.21 | 0 | 0 | 130.96 | 0 |
| LUCK-CSEP | 129.66 | 0 | 0 | 129.42 | 0 |
| MACFL | 20.9 | 21 | 20.7 | 20.84 | 29,000 |
| MARI | 95.1 | 95.5 | 95.5 | 95.5 | 1,000 |
| MBF | 11.16 | 11.25 | 11.25 | 11.25 | 6,500 |
| MCB | 184.93 | 185.7 | 184.6 | 185.31 | 520,000 |
| MCB-AUG | 185.23 | 186 | 185.5 | 185.75 | 3,000 |
| MCB-CAUG | 186.62 | 0 | 0 | 186.84 | 0 |
| MCB-COCT | 191.13 | 0 | 0 | 191.36 | 0 |
| MCB-CSEP | 188.87 | 0 | 0 | 189.1 | 0 |
| MEBL | 29.19 | 29.4 | 29.25 | 29.39 | 11,500 |
| MERIT | 23.45 | 23.7 | 22.3 | 23.7 | 1,000 |
| MLCF | 7.38 | 7.65 | 7.15 | 7.54 | 3,160,500 |
| MRNS | 41 | 41 | 41 | 41 | 4,000 |
| MSOT | 20.75 | 20 | 20 | 20 | 1,500 |
| MTL | 540.75 | 549 | 520 | 526.39 | 60,800 |
| MUREB | 122.93 | 129.07 | 124 | 127.18 | 21,800 |
| MZSM | 2.78 | 2.84 | 2.7 | 2.73 | 4,000 |
| NATF | 223 | 228.8 | 220 | 221 | 2,400 |
| NBP | 44.57 | 44.79 | 43.95 | 44.05 | 684,000 |
| NBP-AUG | 44.98 | 44.79 | 44.3 | 44.4 | 143,500 |
| NBP-CAUG | 44.98 | 0 | 0 | 44.41 | 0 |
| NBP-COCT | 46.06 | 0 | 0 | 45.49 | 0 |
| NBP-CSEP | 45.52 | 0 | 0 | 44.95 | 0 |
| NCL | 17.7 | 17.51 | 17.5 | 17.51 | 1,500 |
| NCPL | 16 | 16 | 16 | 16 | 398,500 |
| NESTLE | 4090 | 4199.99 | 4199.99 | 4199.99 | 120 |
| NETSOL | 15.06 | 15.24 | 15.08 | 15.24 | 19,500 |
| NEXT | 7.17 | 8.17 | 6.55 | 6.57 | 72,500 |
| NIB | 2.13 | 2.17 | 2.12 | 2.16 | 325,500 |
| NIBTFC | 99.9714 | 0 | 0 | 99.9714 | 0 |
| NICL | 3.31 | 3.4 | 3.23 | 3.35 | 64,000 |
| NML | 53.64 | 53.8 | 53.2 | 53.41 | 90,500 |
| NML-AUG | 54.04 | 54.4 | 53.67 | 53.85 | 42,500 |
| NML-CAUG | 54.13 | 0 | 0 | 53.85 | 0 |
| NML-COCT | 55.44 | 0 | 0 | 55.15 | 0 |
| NML-CSEP | 54.78 | 0 | 0 | 54.5 | 0 |
| NOPK | 60.53 | 63.55 | 61.5 | 61.75 | 5,000 |
| NOPKNV | 30.75 | 32.28 | 32.28 | 32.28 | 15,000 |
| NPL | 15.2 | 15.24 | 15.2 | 15.24 | 50,500 |
| NRL | 230.94 | 231.98 | 230.95 | 231.66 | 4,800 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 169.73 | 171 | 169.3 | 170.07 | 227,400 |
| OGDC-AUG | 170.24 | 171 | 170.4 | 170.56 | 9,500 |
| OGDC-CAUG | 171.28 | 0 | 0 | 171.48 | 0 |
| OGDC-COCT | 175.42 | 0 | 0 | 175.63 | 0 |
| OGDC-CSEP | 173.35 | 0 | 0 | 173.55 | 0 |
| OLPL | 11 | 11 | 10.7 | 10.7 | 2,000 |
| OLTM | 6.25 | 6.68 | 6.68 | 6.68 | 500 |
| PACE | 1.88 | 1.88 | 1.79 | 1.87 | 231,000 |
| PAEL | 5.99 | 6.13 | 5.92 | 5.96 | 12,000 |
| PAKRI | 18.62 | 18.6 | 18.51 | 18.56 | 21,000 |
| PASL | 1.77 | 2.24 | 1.69 | 1.75 | 58,000 |
| PASM | 6.5 | 6.36 | 6.36 | 6.36 | 500 |
| PEF | 8.51 | 8.6 | 8.52 | 8.6 | 14,000 |
| PGF | 13.62 | 13.68 | 13.52 | 13.64 | 59,000 |
| PIAA | 2.45 | 2.4 | 2.25 | 2.25 | 43,000 |
| PICT | 154.39 | 154 | 154 | 154.39 | 100 |
| PIF | 6.2 | 6.25 | 6.24 | 6.25 | 109,500 |
| PIOC | 12.56 | 13 | 12.3 | 12.64 | 72,000 |
| PKGI | 12.75 | 13.64 | 13.64 | 13.64 | 500 |
| PKGP | 14.5 | 14.59 | 14.47 | 14.52 | 33,000 |
| PKGS | 99 | 99.1 | 99.1 | 99.1 | 1,000 |
| PMPK | 140 | 147 | 142.01 | 145.39 | 32,600 |
| PMTFC6 | 98.8077 | 98.5 | 98.5 | 98.8077 | 200 |
| PNGRS | 1.8 | 2.05 | 1.8 | 1.88 | 1,500 |
| PNSC | 16.5 | 16.5 | 16.1 | 16.21 | 4,000 |
| POL | 402.35 | 404.6 | 399.11 | 400.41 | 52,900 |
| POL-AUG | 403.56 | 403.5 | 400.02 | 402.4 | 29,500 |
| POL-CAUG | 406.03 | 0 | 0 | 403.72 | 0 |
| POL-COCT | 415.84 | 0 | 0 | 413.49 | 0 |
| POL-CSEP | 410.93 | 0 | 0 | 408.61 | 0 |
| PPL | 206.7 | 208.5 | 204.5 | 205.09 | 760,000 |
| PPL-AUG | 208.19 | 208.5 | 205.5 | 206.31 | 53,000 |
| PPL-CAUG | 208.59 | 0 | 0 | 206.79 | 0 |
| PPL-COCT | 213.63 | 0 | 0 | 211.79 | 0 |
| PPL-CSEP | 211.11 | 0 | 0 | 209.29 | 0 |
| PPP | 50.37 | 51.5 | 50.25 | 51.24 | 29,500 |
| PRL | 56.25 | 57 | 57 | 57 | 500 |
| PSMC | 97.98 | 98.1 | 97.85 | 98.02 | 7,500 |
| PSO | 250.31 | 255.7 | 252.2 | 254.76 | 1,157,300 |
| PSO-AUG | 252.43 | 257.25 | 253.8 | 256.39 | 334,000 |
| PSO-CAUG | 252.6 | 0 | 0 | 256.87 | 0 |
| PSO-COCT | 258.7 | 0 | 0 | 263.08 | 0 |
| PSO-CSEP | 255.65 | 0 | 0 | 259.98 | 0 |
| PTC | 13.84 | 13.95 | 13.46 | 13.55 | 1,232,000 |
| PTC-AUG | 13.98 | 13.9 | 13.6 | 13.65 | 227,000 |
| PTC-CAUG | 13.97 | 0 | 0 | 13.66 | 0 |
| PTC-COCT | 14.3 | 0 | 0 | 13.99 | 0 |
| PTC-CSEP | 14.14 | 0 | 0 | 13.83 | 0 |
| QUICE | 12.17 | 13.17 | 11.61 | 12.98 | 2,319,000 |
| QUICER | 3.93 | 3.9 | 2.93 | 3.01 | 3,430,000 |
| RUBY | 4.25 | 4.3 | 4.3 | 4.3 | 0 |
| RUPL | 30.45 | 31 | 31 | 31 | 14,000 |
| SANE | 2.26 | 2.45 | 2.45 | 2.45 | 1,000 |
| SAZEW | 35.89 | 35.9 | 35 | 35.2 | 15,000 |
| SBL | 2.23 | 2.35 | 2.25 | 2.3 | 87,500 |
| SCLL | 5.28 | 5.57 | 5.1 | 5.57 | 7,000 |
| SEARL | 54.6 | 54.99 | 54.99 | 54.99 | 500 |
| SEPCO | 1.02 | 1.19 | 1 | 1.15 | 218,500 |
| SEPL | 57.63 | 60.51 | 58.02 | 60.26 | 122,500 |
| SGML | 11.28 | 11.65 | 11.6 | 11.6 | 5,500 |
| SHEL | 122.01 | 128 | 122.99 | 127.72 | 36,700 |
| SHEZ | 247.75 | 238.91 | 238.01 | 238.01 | 400 |
| SHSML | 10.6 | 10.6 | 10.6 | 10.6 | 500 |
| SIBL | 2.1 | 2.54 | 1.91 | 2.54 | 28,000 |
| SILK | 2.15 | 2.17 | 2.15 | 2.15 | 55,500 |
| SING | 21.95 | 22.9 | 22.9 | 22.9 | 500 |
| SITC | 128.38 | 128 | 128 | 128.38 | 100 |
| SLYT | 5.65 | 6 | 5.99 | 6 | 6,000 |
| SMBL | 3.25 | 3.3 | 3.2 | 3.21 | 41,500 |
| SMBLTFC | 98.25 | 0 | 0 | 98.25 | 0 |
| SMTM | 3.66 | 4.24 | 3.75 | 3.75 | 1,500 |
| SNBL | 8.48 | 8.59 | 8.41 | 8.46 | 62,000 |
| SNGP | 18.97 | 19.45 | 19.1 | 19.15 | 15,000 |
| SPL | 9.96 | 10.2 | 10 | 10 | 15,500 |
| SRVI | 179.49 | 179.84 | 177.85 | 179.84 | 1,200 |
| SSGC | 20.2 | 20.15 | 20.1 | 20.11 | 15,500 |
| SURC | 31 | 31.99 | 31.99 | 31.99 | 500 |
| TDIL | 10.17 | 10.24 | 10.15 | 10.17 | 1,500 |
| TELE | 1.37 | 1.4 | 1.32 | 1.35 | 181,000 |
| TGL | 15.75 | 16.1 | 15.7 | 15.7 | 2,000 |
| THALL | 116.26 | 121 | 116.1 | 119.43 | 41,000 |
| TPL | 8.5 | 8.62 | 8.28 | 8.49 | 26,000 |
| TREET | 57.98 | 59.65 | 57.01 | 57.61 | 51,500 |
| TREETPTC | 2.7 | 2.96 | 2.61 | 2.84 | 1,166,000 |
| TREI | 2.1 | 2.34 | 2.34 | 2.34 | 500 |
| TRG | 3.39 | 3.39 | 3.25 | 3.36 | 54,500 |
| TRIPF | 198 | 199.9 | 198 | 199.4 | 13,300 |
| TSMF | 0.91 | 0.64 | 0.64 | 0.64 | 500 |
| UBL | 84.27 | 84.98 | 83.75 | 84.47 | 84,000 |
| UBL-AUG | 84.8 | 84 | 84 | 84 | 5,000 |
| UBL-CAUG | 85.04 | 0 | 0 | 85.17 | 0 |
| UBL-COCT | 87.09 | 0 | 0 | 87.23 | 0 |
| UBL-CSEP | 86.07 | 0 | 0 | 86.2 | 0 |
| UBLTFC2 | 95.05 | 0 | 0 | 95.05 | 0 |
| UBLTFC4 | 100.95 | 0 | 0 | 100.95 | 0 |
| ULEVER | 8649 | 8650 | 8560 | 8650 | 40 |
| UVIC | 2.7 | 2.5 | 2.5 | 2.5 | 1,500 |
| WTCL | 1.99 | 2 | 2 | 2 | 7,000 |
| WTL | 1.94 | 1.99 | 1.79 | 1.9 | 123,000 |
| ZTL | 3.9 | 3.8 | 3.6 | 3.6 | 10,500 |
KSE EOD Daily Share Price Data - 10/08/2012
No comments:
Post a Comment