| For: August 03, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 5.36 | 5.39 | 5.1 | 5.1 | 36,500 |
| AATM | 1.6 | 2.49 | 1.51 | 1.73 | 26,500 |
| ABOT | 178.02 | 184.89 | 177.99 | 181.75 | 197,600 |
| ACPL | 96.95 | 96.94 | 95 | 96.92 | 13,000 |
| ADOS | 16.4 | 15.5667 | 15.5667 | 15.5667 | 0 |
| AGIC | 9.25 | 9.1 | 9 | 9 | 5,500 |
| AGSML | 19.601 | 19.0638 | 19.0638 | 19.0638 | 0 |
| AGTL | 220.02 | 223 | 221 | 222 | 2,400 |
| AHCL | 33 | 33 | 32.63 | 32.73 | 241,500 |
| AHCL-AUG | 33.24 | 33.11 | 32.82 | 32.91 | 136,500 |
| AHCL-CAUG | 33.41 | 0 | 0 | 33.12 | 0 |
| AHCL-COCT | 34.22 | 0 | 0 | 33.92 | 0 |
| AHCL-CSEP | 33.82 | 0 | 0 | 33.52 | 0 |
| AHI | 16.45 | 16.59 | 16.4 | 16.59 | 8,000 |
| AHL | 38.23 | 38.05 | 37.3 | 37.59 | 57,000 |
| AICL | 65.48 | 67 | 64.84 | 66.35 | 269,000 |
| AKBL | 15.43 | 15.43 | 15.1 | 15.25 | 223,500 |
| AKDCL | 37.05 | 35.7 | 35.2 | 35.5 | 2,500 |
| AKZO | 98.12 | 99.42 | 97 | 97.05 | 7,700 |
| AMBL | 13.1 | 13 | 12.5 | 12.99 | 21,500 |
| AMTEX | 1.84 | 1.84 | 1.8 | 1.8 | 55,500 |
| ANL | 6.21 | 6.29 | 6.1 | 6.12 | 540,000 |
| APL | 490.86 | 497 | 488 | 489.5 | 41,800 |
| ATBA | 235 | 242 | 235 | 239.46 | 45,400 |
| ATFF | 9.1 | 9.14 | 9.02 | 9.02 | 1,000 |
| ATIL | 32.81 | 33.5 | 33.1 | 33.5 | 6,500 |
| ATLH | 120.84 | 121 | 119.5 | 120.62 | 2,200 |
| ATRL | 126.45 | 126.2 | 125.01 | 125.36 | 89,500 |
| ATRL-AUG | 127.62 | 126.99 | 126.4 | 126.73 | 40,500 |
| ATRL-CAUG | 128.01 | 0 | 0 | 126.84 | 0 |
| ATRL-COCT | 131.14 | 0 | 0 | 129.91 | 0 |
| ATRL-CSEP | 129.57 | 0 | 0 | 128.38 | 0 |
| AWTX | 162.87 | 170 | 170 | 170 | 0 |
| BAFL | 18.42 | 18.45 | 17.8 | 17.95 | 3,333,500 |
| BAFL-AUG | 18.67 | 18.54 | 18.01 | 18.1 | 309,500 |
| BAFL-CAUG | 18.65 | 0 | 0 | 18.16 | 0 |
| BAFL-COCT | 19.1 | 0 | 0 | 18.6 | 0 |
| BAFL-CSEP | 18.87 | 0 | 0 | 18.38 | 0 |
| BAHL | 30.44 | 30.5 | 30.05 | 30.19 | 309,000 |
| BAHL-CAUG | 30.82 | 0 | 0 | 30.55 | 0 |
| BAHL-COCT | 31.57 | 0 | 0 | 31.29 | 0 |
| BAHL-CSEP | 31.19 | 0 | 0 | 30.92 | 0 |
| BAPL | 8.05 | 7.65 | 7.5 | 7.56 | 15,000 |
| BAWS | 10.75 | 10.75 | 10.75 | 10.75 | 39,000 |
| BCML | 13.5 | 13.87 | 13 | 13 | 9,000 |
| BERG | 16.5 | 17.5 | 16.7 | 16.91 | 197,500 |
| BIPL | 9.71 | 9.61 | 9.52 | 9.58 | 30,000 |
| BNWM | 23.99 | 25.18 | 24.58 | 25.18 | 154,500 |
| BOK | 8.5 | 8.5 | 8.3 | 8.5 | 3,500 |
| BOP | 8.58 | 8.65 | 8.31 | 8.36 | 711,500 |
| BPL | 48.5 | 48.9 | 47.8 | 48.05 | 3,500 |
| BRR | 2.26 | 2.54 | 2.54 | 2.54 | 500 |
| BWCL | 28.94 | 30 | 28.5 | 30 | 1,000 |
| BYCO | 8.08 | 8.13 | 7.9 | 7.95 | 355,000 |
| CENI | 11.15 | 11.34 | 11.32 | 11.33 | 3,000 |
| CEPB | 19.93 | 19.95 | 19.4 | 19.75 | 43,000 |
| CHBL | 1.64 | 1.7 | 1.45 | 1.66 | 63,000 |
| CHCC | 36.56 | 36.75 | 36.1 | 36.65 | 179,000 |
| CJPL | 0.95 | 0.75 | 0.72 | 0.72 | 17,000 |
| CLCPS | 0.37 | 0.38 | 0.3 | 0.3 | 58,000 |
| CML | 1.53 | 1.5 | 1.5 | 1.5 | 1,000 |
| COLG | 1309 | 1348.99 | 1244 | 1328.99 | 500 |
| CPL | 211.08 | 212.8 | 210 | 211.4 | 1,200 |
| CPPL | 36.17 | 36 | 35.8 | 35.81 | 7,500 |
| CYAN | 69 | 66.1 | 66 | 66 | 1,500 |
| DAWH | 28.82 | 28.61 | 27.38 | 27.44 | 232,000 |
| DAWH-CAUG | 29.18 | 0 | 0 | 27.76 | 0 |
| DCH | 2.2 | 2.17 | 2.12 | 2.15 | 9,500 |
| DCL | 4.21 | 4.32 | 4.05 | 4.09 | 190,500 |
| DEL | 1.65 | 1.7 | 1.65 | 1.66 | 22,500 |
| DFML | 2.03 | 2.18 | 2.01 | 2.05 | 26,500 |
| DFSM | 1.48 | 1.49 | 1.33 | 1.49 | 6,000 |
| DGKC | 46.76 | 46.95 | 46.21 | 46.63 | 5,354,500 |
| DGKC-AUG | 47.19 | 47.2 | 46.7 | 47.06 | 2,161,000 |
| DGKC-CAUG | 47.34 | 0 | 0 | 47.18 | 0 |
| DGKC-COCT | 48.49 | 0 | 0 | 48.32 | 0 |
| DGKC-CSEP | 47.92 | 0 | 0 | 47.75 | 0 |
| DNCC | 2.48 | 2.5 | 2.3 | 2.5 | 1,000 |
| DOL | 4.11 | 4.08 | 4 | 4.03 | 84,500 |
| DSFL | 1.52 | 1.59 | 1.51 | 1.56 | 180,500 |
| DSIL | 1.49 | 1.42 | 1.4 | 1.42 | 33,500 |
| DSL | 2.4 | 2.3 | 2.2 | 2.21 | 53,500 |
| DYNO | 23 | 23 | 23 | 23 | 1,500 |
| ECOP | 7.2 | 6.86 | 6.86 | 6.86 | 500 |
| EFOODS | 69.2 | 69 | 67 | 67.32 | 1,417,500 |
| EFUG | 76 | 75.5 | 75 | 75 | 1,000 |
| EFUL | 75.49 | 75.5 | 74.25 | 74.42 | 3,000 |
| ENGRO | 92.14 | 91.5 | 88.5 | 88.84 | 2,360,900 |
| ENGRO-AUG | 93.19 | 92.1 | 89.5 | 89.66 | 1,012,500 |
| ENGRO-CAUG | 93.28 | 0 | 0 | 89.89 | 0 |
| ENGRO-COCT | 95.55 | 0 | 0 | 92.07 | 0 |
| ENGRO-CSEP | 94.42 | 0 | 0 | 90.98 | 0 |
| ENGROTFC | 99.3101 | 0 | 0 | 99.3101 | 0 |
| ENGROTFC2 | 100 | 0 | 0 | 100 | 0 |
| EPCL | 9.56 | 9.52 | 9.32 | 9.37 | 189,500 |
| EXIDE | 194.96 | 204.7 | 204.7 | 204.7 | 17,200 |
| FABL | 10.66 | 10.67 | 10.06 | 10.4 | 74,000 |
| FABLTFC | 101.25 | 0 | 0 | 101.25 | 0 |
| FATIMA | 24.66 | 24.75 | 24.14 | 24.28 | 971,500 |
| FCCL | 6.1 | 6.19 | 5.95 | 5.99 | 1,445,500 |
| FDMF | 4.45 | 4.74 | 4.41 | 4.51 | 114,000 |
| FECM | 3.4 | 3.5 | 3.5 | 3.5 | 500 |
| FECTC | 22.91 | 23 | 22.2 | 22.97 | 56,500 |
| FEROZ | 92.28 | 92.45 | 88.75 | 90.32 | 20,000 |
| FFBL | 38.26 | 38.31 | 38 | 38.04 | 298,500 |
| FFBL-AUG | 38.6 | 38.65 | 38.35 | 38.45 | 46,000 |
| FFBL-CAUG | 38.73 | 0 | 0 | 38.49 | 0 |
| FFBL-COCT | 39.68 | 0 | 0 | 39.42 | 0 |
| FFBL-CSEP | 39.21 | 0 | 0 | 38.96 | 0 |
| FFC | 117.85 | 117.8 | 115.85 | 116.02 | 1,988,400 |
| FFC-AUG | 118.3 | 117.8 | 116.35 | 116.48 | 224,500 |
| FFC-CAUG | 119.31 | 0 | 0 | 117.39 | 0 |
| FFC-COCT | 122.22 | 0 | 0 | 120.23 | 0 |
| FFC-CSEP | 120.76 | 0 | 0 | 118.81 | 0 |
| FHAM | 8.2 | 8.11 | 8 | 8 | 80,500 |
| FHBM | 9.1 | 9.25 | 9.11 | 9.21 | 3,000 |
| FLYNG | 3.01 | 3.01 | 2.91 | 2.92 | 178,500 |
| FNBM | 5.85 | 5.9 | 5.77 | 5.77 | 11,000 |
| FPJM | 1.1 | 1.1 | 1.1 | 1.1 | 4,500 |
| FRSM | 23.1 | 22 | 22 | 22 | 500 |
| GADT | 62.83 | 63.75 | 62.25 | 62.47 | 5,000 |
| GASF | 5.6 | 5.75 | 5.6 | 5.68 | 113,000 |
| GATM | 23.98 | 23.5 | 23.5 | 23.5 | 1,000 |
| GGL | 10.38 | 10.25 | 10 | 10.23 | 3,500 |
| GHNI | 8.7 | 9 | 9 | 9 | 500 |
| GHNL | 4.8 | 4.7 | 4.61 | 4.66 | 4,500 |
| GLAXO | 79.28 | 79.6 | 76.64 | 77.25 | 127,000 |
| GTYR | 23.5 | 23.8 | 23.15 | 23.53 | 2,000 |
| GWLC | 6.1 | 6.65 | 5.9 | 6.19 | 72,500 |
| HABSM | 23.18 | 23.25 | 23.05 | 23.23 | 15,000 |
| HADC | 1.8 | 1.71 | 1.6 | 1.65 | 12,000 |
| HBL | 115.98 | 117.4 | 114.11 | 116.53 | 50,100 |
| HCAR | 14.24 | 14.15 | 13.92 | 14 | 12,000 |
| HICL | 12.6 | 12.9 | 12.65 | 12.9 | 5,000 |
| HINO | 66.76 | 67 | 66 | 66.5 | 6,000 |
| HIRAT | 10.04 | 10.2 | 9.9 | 9.99 | 43,000 |
| HMB | 18.05 | 18.39 | 18 | 18.39 | 5,000 |
| HMIM | 1.22 | 1.1 | 1.1 | 1.1 | 500 |
| HSPI | 21.65 | 21.61 | 21.61 | 21.61 | 1,000 |
| HUBC | 45.17 | 46.2 | 45.1 | 46.08 | 3,176,500 |
| HUBC-AUG | 45.49 | 46.45 | 45.4 | 46.45 | 30,000 |
| HUBC-CAUG | 45.73 | 0 | 0 | 46.62 | 0 |
| HUBC-COCT | 46.84 | 0 | 0 | 47.75 | 0 |
| HUBC-CSEP | 46.29 | 0 | 0 | 47.19 | 0 |
| ICCT | 1.55 | 1.75 | 1.41 | 1.75 | 5,500 |
| ICI | 169.68 | 174.89 | 168 | 171.97 | 315,600 |
| ICIBL | 0.7 | 0.7 | 0.68 | 0.68 | 18,500 |
| IFSL | 16.01 | 15.5 | 15.01 | 15.5 | 6,000 |
| IGIBL | 2.35 | 2.58 | 2.4 | 2.47 | 434,500 |
| ILTM | 194 | 203.7 | 185 | 203.62 | 600 |
| INDU | 263.05 | 265.25 | 260 | 260.55 | 28,100 |
| INIL | 28.6 | 28.75 | 28.55 | 28.7 | 7,500 |
| ISIL | 128 | 134.4 | 134 | 134.2 | 1,000 |
| ISL | 11.65 | 11.93 | 11.5 | 11.78 | 36,000 |
| JDWS | 101.42 | 103.85 | 103.75 | 103.85 | 3,000 |
| JKSM | 8.5 | 8.5 | 8 | 8.25 | 1,000 |
| JLICL | 71.26 | 72.5 | 72.49 | 72.5 | 1,000 |
| JOPP | 9.68 | 8.82 | 8.75 | 8.8 | 2,500 |
| JPGL | 1.7 | 1.72 | 1.68 | 1.71 | 24,500 |
| JSBL | 5.36 | 5.49 | 5.31 | 5.33 | 76,000 |
| JSCL | 15.45 | 15.55 | 15.05 | 15.13 | 2,185,000 |
| JSGF | 8.19 | 8.28 | 8.1 | 8.28 | 29,000 |
| JSIL | 9.25 | 9.2 | 8.95 | 9.03 | 520,500 |
| JSVFL | 7.97 | 8.05 | 7.95 | 8 | 55,000 |
| KAPCO | 46.37 | 46 | 45.75 | 45.9 | 41,500 |
| KAPCO-CAUG | 46.94 | 0 | 0 | 46.44 | 0 |
| KASBSL | 4.07 | 4.02 | 4 | 4.01 | 30,000 |
| KESC | 3.94 | 3.95 | 3.6 | 3.75 | 2,681,500 |
| KML | 2.8 | 2.64 | 2.64 | 2.64 | 2,500 |
| KOHC | 51.65 | 50.03 | 49.07 | 49.07 | 369,500 |
| KSTM | 1.05 | 0.61 | 0.61 | 1.05 | 1,000 |
| KTML | 5.38 | 5.3 | 5.2 | 5.24 | 7,500 |
| LINDE | 131 | 130 | 130 | 130 | 200 |
| LOTPTA | 7.13 | 7.17 | 7.05 | 7.07 | 795,500 |
| LOTPTA-AUG | 7.16 | 7.2 | 7.11 | 7.15 | 24,500 |
| LPCL | 4.91 | 4.95 | 4.73 | 4.76 | 1,055,500 |
| LUCK | 127.72 | 128.45 | 127.06 | 127.22 | 532,500 |
| LUCK-AUG | 128.86 | 129.39 | 128 | 128.47 | 261,500 |
| LUCK-CAUG | 129.3 | 0 | 0 | 128.72 | 0 |
| LUCK-COCT | 132.45 | 0 | 0 | 131.84 | 0 |
| LUCK-CSEP | 130.87 | 0 | 0 | 130.28 | 0 |
| MACFL | 21.22 | 21 | 20.8 | 21 | 4,000 |
| MARI | 96.4 | 96.25 | 95.26 | 95.3 | 11,500 |
| MCB | 185.22 | 187.1 | 184.03 | 184.61 | 114,800 |
| MCB-AUG | 186.02 | 187 | 185 | 185.22 | 15,500 |
| MCB-CAUG | 187.51 | 0 | 0 | 186.79 | 0 |
| MCB-COCT | 192.08 | 0 | 0 | 191.31 | 0 |
| MCB-CSEP | 189.8 | 0 | 0 | 189.05 | 0 |
| MEBL | 30.04 | 30.24 | 30.24 | 30.24 | 500 |
| MFFL | 347.76 | 364.95 | 331.5 | 364.95 | 2,600 |
| MFTM | 1.1 | 1 | 1 | 1 | 5,000 |
| MIRKS | 42 | 42 | 42 | 42 | 500 |
| MLCF | 6.82 | 7 | 6.51 | 6.62 | 3,860,500 |
| MQTM | 13.01 | 13 | 13 | 13 | 1,000 |
| MRNS | 40.01 | 41 | 41 | 41 | 1,000 |
| MTIL | 1 | 1 | 1 | 1 | 8,000 |
| MTL | 526.41 | 528 | 524 | 525.33 | 13,000 |
| MUCL | 16.5 | 16.2 | 16.2 | 16.2 | 0 |
| MUREB | 125 | 124.9 | 122 | 123 | 2,000 |
| MWMP | 3.05 | 3.06 | 3 | 3 | 21,500 |
| NATF | 229.5 | 230 | 230 | 230 | 500 |
| NBP | 45.77 | 45.94 | 45.15 | 45.28 | 922,000 |
| NBP-AUG | 46.23 | 46.4 | 45.66 | 45.73 | 241,000 |
| NBP-CAUG | 46.34 | 0 | 0 | 45.81 | 0 |
| NBP-COCT | 47.47 | 0 | 0 | 46.92 | 0 |
| NBP-CSEP | 46.9 | 0 | 0 | 46.37 | 0 |
| NCL | 17.79 | 17.8 | 17.65 | 17.65 | 18,000 |
| NCPL | 16 | 15.7 | 15.62 | 15.64 | 6,500 |
| NETSOL | 15.2 | 15.35 | 15.2 | 15.3 | 61,500 |
| NIB | 2.27 | 2.27 | 2.2 | 2.21 | 879,500 |
| NIBTFC | 99.9714 | 0 | 0 | 99.9714 | 0 |
| NICL | 3.27 | 3.31 | 3.27 | 3.29 | 32,000 |
| NML | 53.62 | 53.5 | 53.03 | 53.21 | 133,000 |
| NML-AUG | 54.18 | 54 | 53.6 | 53.76 | 80,500 |
| NML-CAUG | 54.28 | 0 | 0 | 53.84 | 0 |
| NML-COCT | 55.61 | 0 | 0 | 55.14 | 0 |
| NML-CSEP | 54.94 | 0 | 0 | 54.49 | 0 |
| NONS | 20.71 | 20.94 | 19.81 | 20.9 | 8,500 |
| NOPK | 47.44 | 49.81 | 49.81 | 49.81 | 6,500 |
| NOPKNV | 24.12 | 25.32 | 25 | 25.32 | 23,000 |
| NPL | 15.21 | 15.39 | 15.18 | 15.31 | 20,500 |
| NPSM | 24.5 | 24 | 24 | 24 | 0 |
| NRL | 234.5 | 233 | 231.6 | 233 | 800 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 170.07 | 170.75 | 169.12 | 170.19 | 137,800 |
| OGDC-AUG | 170.1 | 170.1 | 169.5 | 169.5 | 2,000 |
| OGDC-CAUG | 172.17 | 0 | 0 | 172.2 | 0 |
| OGDC-COCT | 176.37 | 0 | 0 | 176.37 | 0 |
| OGDC-CSEP | 174.27 | 0 | 0 | 174.29 | 0 |
| OLPL | 10.8 | 11 | 10.8 | 11 | 10,000 |
| PACE | 1.87 | 1.88 | 1.81 | 1.87 | 153,500 |
| PAEL | 6.16 | 6.13 | 5.99 | 6 | 194,000 |
| PAKRI | 19.08 | 19.49 | 18.94 | 19.16 | 346,500 |
| PAKT | 54 | 53.85 | 52.5 | 53.48 | 2,000 |
| PASL | 1.93 | 1.88 | 1.75 | 1.78 | 64,500 |
| PEF | 8.5 | 8.6 | 8.6 | 8.6 | 30,000 |
| PGF | 13.5 | 13.6 | 13.46 | 13.49 | 282,500 |
| PIAA | 2.32 | 2.3 | 2.21 | 2.22 | 19,000 |
| PICT | 148.29 | 153.8 | 153 | 153 | 1,200 |
| PIF | 6.2 | 6.2 | 6.11 | 6.15 | 130,000 |
| PIOC | 13.45 | 13.6 | 12.96 | 13.25 | 177,000 |
| PKGI | 13 | 13.5 | 13 | 13.25 | 1,000 |
| PKGP | 14.86 | 15.04 | 14.99 | 15 | 112,000 |
| PKGS | 99.13 | 98.01 | 97.5 | 97.51 | 7,500 |
| PMI | 1.1 | 1.25 | 1.2 | 1.25 | 25,000 |
| PMPK | 138.33 | 144 | 138.51 | 142.32 | 8,700 |
| PMTFC6 | 98.92 | 0 | 0 | 98.92 | 0 |
| PNGRS | 1.8 | 1.8 | 1.8 | 1.8 | 2,000 |
| POL | 397.52 | 397.99 | 395.1 | 396.16 | 43,500 |
| POL-AUG | 398.65 | 398.5 | 396.5 | 397.45 | 54,500 |
| POL-CAUG | 402.43 | 0 | 0 | 400.84 | 0 |
| POL-COCT | 412.25 | 0 | 0 | 410.55 | 0 |
| POL-CSEP | 407.34 | 0 | 0 | 405.69 | 0 |
| PPL | 199.74 | 199.6 | 197 | 197.99 | 186,400 |
| PPL-AUG | 201.31 | 201 | 199.51 | 200.06 | 18,500 |
| PPL-CAUG | 202.21 | 0 | 0 | 200.33 | 0 |
| PPL-COCT | 207.14 | 0 | 0 | 205.18 | 0 |
| PPL-CSEP | 204.67 | 0 | 0 | 202.75 | 0 |
| PPP | 48 | 48.25 | 48.25 | 48.25 | 500 |
| PRET | 32 | 33 | 33 | 33 | 500 |
| PRL | 57.05 | 57.49 | 57.49 | 57.49 | 500 |
| PSEL | 150 | 142.5 | 142.5 | 142.5 | 200 |
| PSMC | 101.07 | 100.75 | 96.6 | 97.38 | 104,500 |
| PSO | 246.18 | 246.5 | 243.65 | 244.06 | 151,100 |
| PSO-AUG | 248.01 | 248.5 | 246.5 | 247.09 | 13,500 |
| PSO-CAUG | 249.22 | 0 | 0 | 246.94 | 0 |
| PSO-COCT | 255.3 | 0 | 0 | 252.92 | 0 |
| PSO-CSEP | 252.26 | 0 | 0 | 249.93 | 0 |
| PTC | 14.24 | 14.18 | 13.99 | 14.03 | 992,000 |
| PTC-AUG | 14.36 | 14.3 | 14.1 | 14.25 | 20,500 |
| PTC-CAUG | 14.42 | 0 | 0 | 14.2 | 0 |
| PTC-COCT | 14.77 | 0 | 0 | 14.54 | 0 |
| PTC-CSEP | 14.59 | 0 | 0 | 14.37 | 0 |
| QUICE | 9.82 | 10.45 | 9.63 | 10.24 | 407,000 |
| RAVT | 1.06 | 1.14 | 1.14 | 1.14 | 1,000 |
| SANE | 2.2 | 3.2 | 2.7 | 3 | 28,000 |
| SAZEW | 34 | 34.49 | 33.85 | 33.99 | 22,500 |
| SCBPL | 11.91 | 12 | 11.9 | 11.9 | 4,500 |
| SCL | 173.44 | 178 | 164.77 | 177.75 | 400 |
| SEARL | 54 | 53.5 | 53.1 | 53.1 | 1,000 |
| SEPCO | 1.07 | 1.1 | 1 | 1.05 | 73,500 |
| SEPL | 53.18 | 54.45 | 53 | 54.05 | 38,000 |
| SGML | 11 | 11.35 | 10.61 | 10.61 | 8,500 |
| SGMLPS | 4.5 | 5.5 | 5.5 | 5.5 | 500 |
| SGPL | 0.8 | 0.85 | 0.7 | 0.85 | 3,000 |
| SHEL | 118.86 | 122 | 118.5 | 121.17 | 15,200 |
| SHEZ | 272.74 | 272 | 259.88 | 262.02 | 1,000 |
| SHFA | 33.5 | 35 | 33.05 | 34 | 7,500 |
| SHJS | 75.22 | 76.77 | 76.77 | 76.77 | 500 |
| SHSML | 10.75 | 10.55 | 10.5 | 10.53 | 2,000 |
| SIBL | 2 | 2.25 | 2.25 | 2.25 | 3,500 |
| SIEM | 796.44 | 836.26 | 807 | 811 | 350 |
| SILK | 2.13 | 2.24 | 2.12 | 2.17 | 317,500 |
| SITC | 129.72 | 129.1 | 128.1 | 128.3 | 600 |
| SLYT | 5.93 | 5.76 | 5.75 | 5.75 | 6,500 |
| SMBL | 3.47 | 3.47 | 3.4 | 3.41 | 82,500 |
| SMBLTFC | 98.25 | 0 | 0 | 98.25 | 0 |
| SMCPL | 5.75 | 6.15 | 6.15 | 6.15 | 500 |
| SMTM | 3.76 | 4.45 | 4.4 | 4.45 | 1,000 |
| SNBL | 8.56 | 8.58 | 8.3 | 8.5 | 880,000 |
| SNGP | 19.77 | 19.85 | 19.8 | 19.81 | 80,500 |
| SPL | 10.12 | 10.22 | 9.92 | 10.21 | 11,500 |
| SRVI | 172 | 175 | 175 | 172 | 100 |
| SSGC | 20.25 | 20.4 | 20.4 | 20.4 | 4,000 |
| STML | 13.3 | 13.3 | 13.3 | 13.3 | 500 |
| STPL | 7.6 | 7.35 | 7.3 | 7.3 | 2,000 |
| TDIL | 10.14 | 10 | 10 | 10 | 5,000 |
| TELE | 1.47 | 1.51 | 1.42 | 1.5 | 25,000 |
| TGL | 16.24 | 16.4 | 16.1 | 16.12 | 4,500 |
| THALL | 120.64 | 119.45 | 117.41 | 118.03 | 16,000 |
| TPL | 8.95 | 8.99 | 8.95 | 8.95 | 3,000 |
| TREET | 52 | 54.49 | 50.6 | 53.19 | 72,000 |
| TREETPTC | 2.56 | 2.85 | 2.4 | 2.7 | 385,500 |
| TREI | 2 | 1.9 | 1.9 | 1.9 | 6,000 |
| TRG | 3.45 | 3.49 | 3.41 | 3.45 | 156,500 |
| TRIBL | 1.39 | 0.8 | 0.8 | 0.8 | 500 |
| TRIPF | 199.33 | 200 | 199 | 200 | 600 |
| TRPOL | 1 | 1 | 0.86 | 0.86 | 9,000 |
| TRSM | 2.4 | 2.35 | 2.01 | 2.01 | 2,500 |
| TSPL | 0.8 | 0.86 | 0.85 | 0.85 | 4,000 |
| UBL | 89.06 | 89 | 86.66 | 87.46 | 463,500 |
| UBL-AUG | 88.92 | 88 | 86.5 | 86.78 | 9,500 |
| UBL-CAUG | 90.16 | 0 | 0 | 88.49 | 0 |
| UBL-COCT | 92.36 | 0 | 0 | 90.64 | 0 |
| UBL-CSEP | 91.26 | 0 | 0 | 89.56 | 0 |
| UBLTFC4 | 100.95 | 0 | 0 | 100.95 | 0 |
| ULEVER | 8300 | 8624 | 8400 | 8444.8 | 140 |
| UPFL | 2890 | 3000 | 3000 | 2890 | 20 |
| WAHN | 48.7 | 49 | 49 | 49 | 500 |
| WTCL | 2.09 | 2.13 | 2.01 | 2.01 | 55,000 |
| WTL | 2.01 | 2.05 | 2 | 2 | 74,500 |
| YOUW | 1 | 1.3 | 1.01 | 1.01 | 20,000 |
| Total Turnover | 53,139,410 |
KSE EOD Daily Share Price Data - 03/08/2012
No comments:
Post a Comment