| For: August 06, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 5.1 | 5.1 | 4.77 | 5 | 62,500 |
| AATM | 1.73 | 1.5 | 1.5 | 1.5 | 500 |
| ABL | 70 | 70 | 70 | 70 | 90,000 |
| ABOT | 181.75 | 190 | 178.1 | 187.75 | 333,600 |
| ACPL | 96.92 | 96.35 | 95 | 95.45 | 7,500 |
| ADMM | 26.5 | 26 | 26 | 26 | 1,000 |
| ADOS | 15.5667 | 16.56 | 14.57 | 14.62 | 22,500 |
| AGIL | 88 | 91.98 | 86.3 | 91.98 | 7,500 |
| AGL | 13.89 | 13.1 | 12.9 | 13 | 40,500 |
| AHCL | 32.73 | 32.9 | 31.97 | 32.01 | 950,000 |
| AHCL-AUG | 32.91 | 32.9 | 32.2 | 32.28 | 130,000 |
| AHCL-CAUG | 33.12 | 0 | 0 | 32.37 | 0 |
| AHCL-COCT | 33.92 | 0 | 0 | 33.16 | 0 |
| AHCL-CSEP | 33.52 | 0 | 0 | 32.76 | 0 |
| AHI | 16.59 | 16.5 | 16.3 | 16.49 | 10,500 |
| AHL | 37.59 | 37.75 | 36.7 | 36.92 | 49,500 |
| AICL | 66.35 | 68.1 | 64.31 | 67.15 | 639,000 |
| AKBL | 15.25 | 15.25 | 14.8 | 14.88 | 180,000 |
| AKZO | 97.05 | 98 | 95.11 | 95.13 | 9,900 |
| AMBL | 12.99 | 13.7 | 12.9 | 13.42 | 25,500 |
| AMTEX | 1.8 | 1.85 | 1.76 | 1.76 | 14,500 |
| ANL | 6.12 | 6.24 | 5.7 | 5.82 | 2,972,000 |
| APL | 489.5 | 491 | 487.5 | 488.9 | 33,900 |
| ARUJ | 6.31 | 6.25 | 6.25 | 6.25 | 2,000 |
| ASL | 10 | 12 | 10.35 | 11.02 | 5,233,000 |
| ASLPS | 10 | 9.15 | 6 | 8.77 | 540,500 |
| ATBA | 239.46 | 251.4 | 239.5 | 249.86 | 112,700 |
| ATIL | 33.5 | 33.8 | 33.02 | 33.3 | 7,000 |
| ATLH | 120.62 | 120 | 119.75 | 120 | 1,000 |
| ATRL | 125.36 | 126.2 | 124.4 | 124.64 | 135,900 |
| ATRL-AUG | 126.73 | 127.43 | 125.75 | 126.06 | 27,000 |
| ATRL-CAUG | 126.84 | 0 | 0 | 126.06 | 0 |
| ATRL-COCT | 129.91 | 0 | 0 | 129.1 | 0 |
| ATRL-CSEP | 128.38 | 0 | 0 | 127.58 | 0 |
| BAFL | 17.95 | 18 | 17.6 | 17.8 | 1,685,000 |
| BAFL-AUG | 18.1 | 18.22 | 17.81 | 17.97 | 162,500 |
| BAFL-CAUG | 18.16 | 0 | 0 | 18 | 0 |
| BAFL-COCT | 18.6 | 0 | 0 | 18.44 | 0 |
| BAFL-CSEP | 18.38 | 0 | 0 | 18.22 | 0 |
| BAHL | 30.19 | 30.5 | 30.05 | 30.29 | 342,000 |
| BAHL-CAUG | 30.55 | 0 | 0 | 30.63 | 0 |
| BAHL-COCT | 31.29 | 0 | 0 | 31.37 | 0 |
| BAHL-CSEP | 30.92 | 0 | 0 | 31 | 0 |
| BAPL | 7.56 | 8.4 | 7.4 | 7.48 | 18,500 |
| BAWS | 10.75 | 10.75 | 10.75 | 10.75 | 27,000 |
| BCML | 13 | 14 | 14 | 14 | 3,000 |
| BERG | 16.91 | 17 | 15.91 | 16.07 | 49,000 |
| BGL | 3.07 | 3.24 | 3.13 | 3.22 | 3,500 |
| BILF | 1.49 | 0.7 | 0.7 | 1.49 | 1,000 |
| BIPL | 9.58 | 10.06 | 9.56 | 9.66 | 1,167,500 |
| BNWM | 25.18 | 26.43 | 25 | 26.37 | 98,500 |
| BOK | 8.5 | 8.16 | 8.01 | 8.16 | 2,000 |
| BOP | 8.36 | 8.5 | 8.06 | 8.11 | 817,000 |
| BPL | 48.05 | 48.75 | 48 | 48.75 | 1,500 |
| BWCL | 30 | 31.15 | 31.15 | 31.15 | 500 |
| BYCO | 7.95 | 7.95 | 7.67 | 7.7 | 385,000 |
| CENI | 11.33 | 11.4 | 10.71 | 10.88 | 15,500 |
| CEPB | 19.75 | 19.75 | 19.35 | 19.48 | 54,500 |
| CHBL | 1.66 | 2.58 | 1.4 | 1.59 | 149,000 |
| CHCC | 36.65 | 37.6 | 36.53 | 37.12 | 995,500 |
| CML | 1.5 | 1.55 | 1.5 | 1.5 | 77,500 |
| COLG | 1328.99 | 1350 | 1262.55 | 1337.5 | 200 |
| CPL | 211.4 | 214.1 | 211 | 212.92 | 1,800 |
| CPPL | 35.81 | 36 | 34.22 | 34.51 | 18,000 |
| CSAP | 22.9 | 23 | 22.5 | 23 | 28,000 |
| CSM | 1.13 | 1.14 | 1 | 1.13 | 3,000 |
| CWSM | 2.42 | 2.11 | 2.11 | 2.11 | 500 |
| CYAN | 66 | 67.75 | 67.75 | 67.75 | 1,000 |
| DAWH | 27.44 | 28.1 | 27 | 27.59 | 78,000 |
| DAWH-CAUG | 27.76 | 0 | 0 | 27.9 | 0 |
| DCH | 2.15 | 2.3 | 2.11 | 2.3 | 17,500 |
| DCL | 4.09 | 4.06 | 3.97 | 4.01 | 282,000 |
| DFML | 2.05 | 2.02 | 2 | 2.01 | 52,500 |
| DGKC | 46.63 | 46.85 | 46 | 46.18 | 2,254,000 |
| DGKC-AUG | 47.06 | 47.25 | 46.45 | 46.6 | 957,500 |
| DGKC-CAUG | 47.18 | 0 | 0 | 46.7 | 0 |
| DGKC-COCT | 48.32 | 0 | 0 | 47.83 | 0 |
| DGKC-CSEP | 47.75 | 0 | 0 | 47.27 | 0 |
| DNCC | 2.5 | 2.56 | 2.55 | 2.56 | 1,500 |
| DOL | 4.03 | 4.08 | 3.81 | 3.87 | 416,500 |
| DSFL | 1.56 | 1.6 | 1.55 | 1.58 | 31,000 |
| DSIL | 1.42 | 1.53 | 1.38 | 1.39 | 10,000 |
| DSL | 2.21 | 2.4 | 2.21 | 2.4 | 9,000 |
| DWAE | 2.67 | 2.48 | 2.48 | 2.48 | 1,500 |
| ECOP | 6.86 | 6.7 | 6.55 | 6.55 | 1,000 |
| EFOODS | 67.32 | 67.99 | 67.01 | 67.2 | 682,000 |
| EFUG | 75 | 75 | 73.5 | 73.9 | 9,000 |
| EFUL | 74.42 | 78.14 | 74.15 | 78.14 | 29,500 |
| EMCO | 2.95 | 2.55 | 2.5 | 2.5 | 15,000 |
| ENGRO | 88.84 | 90.79 | 88.3 | 88.71 | 1,963,800 |
| ENGRO-AUG | 89.66 | 91.2 | 88.45 | 89.51 | 759,000 |
| ENGRO-CAUG | 89.89 | 0 | 0 | 89.72 | 0 |
| ENGRO-COCT | 92.07 | 0 | 0 | 91.89 | 0 |
| ENGRO-CSEP | 90.98 | 0 | 0 | 90.8 | 0 |
| ENGROTFC | 99.3101 | 0 | 0 | 99.3101 | 0 |
| ENGROTFC2 | 100 | 0 | 0 | 100 | 0 |
| EPCL | 9.37 | 9.48 | 8.8 | 9.03 | 927,000 |
| ESBL | 1.85 | 1.76 | 1.76 | 1.76 | 5,500 |
| EXIDE | 204.7 | 214.93 | 214.93 | 214.93 | 12,700 |
| FABL | 10.4 | 10.65 | 10.33 | 10.33 | 4,500 |
| FABLTFC | 101.25 | 0 | 0 | 101.25 | 0 |
| FATIMA | 24.28 | 24.45 | 24 | 24.06 | 795,000 |
| FCCL | 5.99 | 6.05 | 5.9 | 5.96 | 1,135,000 |
| FCSC | 2.7 | 2.7 | 2.55 | 2.65 | 4,000 |
| FECM | 3.5 | 3.4 | 3.4 | 3.4 | 500 |
| FECTC | 22.97 | 23 | 22.06 | 22.24 | 33,500 |
| FEROZ | 90.32 | 89.9 | 89.9 | 89.9 | 1,000 |
| FFBL | 38.04 | 38.1 | 37.47 | 37.53 | 690,500 |
| FFBL-AUG | 38.45 | 38.2 | 37.75 | 37.9 | 97,500 |
| FFBL-CAUG | 38.49 | 0 | 0 | 37.96 | 0 |
| FFBL-COCT | 39.42 | 0 | 0 | 38.87 | 0 |
| FFBL-CSEP | 38.96 | 0 | 0 | 38.42 | 0 |
| FFC | 116.02 | 116.44 | 113.35 | 113.83 | 2,862,500 |
| FFC-AUG | 116.48 | 116.7 | 113.7 | 114.1 | 508,000 |
| FFC-AUGB | 111.48 | 111.3 | 110 | 110.34 | 271,000 |
| FFC-CAUG | 117.39 | 0 | 0 | 115.12 | 0 |
| FFC-COCT | 120.23 | 0 | 0 | 117.91 | 0 |
| FFC-CSEP | 118.81 | 0 | 0 | 116.51 | 0 |
| FFLM | 2.75 | 2.4 | 2.4 | 2.4 | 1,500 |
| FHAM | 8 | 8.06 | 8 | 8.06 | 101,000 |
| FHBM | 9.21 | 9.15 | 9.15 | 9.15 | 3,000 |
| FLYNG | 2.92 | 3 | 2.82 | 2.86 | 187,000 |
| FUDLM | 7.54 | 7.8 | 7.8 | 7.8 | 1,500 |
| GADT | 62.47 | 64 | 64 | 64 | 500 |
| GAMON | 2 | 1.7 | 1.7 | 1.7 | 2,000 |
| GASF | 5.68 | 5.65 | 5.51 | 5.51 | 29,000 |
| GATM | 23.5 | 24.59 | 24.25 | 24.41 | 6,000 |
| GGL | 10.23 | 10.05 | 10.05 | 10.05 | 2,500 |
| GHGL | 50.04 | 50 | 47.65 | 49.25 | 5,000 |
| GHNI | 9 | 8.75 | 8.75 | 8.75 | 1,500 |
| GLAXO | 77.25 | 78.4 | 75.7 | 76.35 | 74,500 |
| GRAYS | 25.41 | 25.5 | 25 | 25.5 | 1,000 |
| GTYR | 23.53 | 24.25 | 23.7 | 24.24 | 10,000 |
| GWLC | 6.19 | 6.2 | 5.9 | 6.05 | 12,000 |
| HABSM | 23.23 | 23.34 | 23.16 | 23.32 | 24,500 |
| HBL | 116.53 | 120 | 115.21 | 119.32 | 301,400 |
| HCAR | 14 | 13.8 | 13.65 | 13.75 | 12,500 |
| HICL | 12.9 | 12.5 | 12.5 | 12.5 | 500 |
| HINO | 66.5 | 67.5 | 65 | 65.01 | 1,500 |
| HIRAT | 9.99 | 10.26 | 9.9 | 10.2 | 55,000 |
| HMB | 18.39 | 18.4 | 17.75 | 17.76 | 31,500 |
| HSPI | 21.61 | 22.55 | 21.74 | 21.74 | 2,500 |
| HUBC | 46.08 | 46.3 | 45.65 | 45.84 | 1,075,000 |
| HUBC-AUG | 46.45 | 46.5 | 46.1 | 46.4 | 11,500 |
| HUBC-CAUG | 46.62 | 0 | 0 | 46.36 | 0 |
| HUBC-COCT | 47.75 | 0 | 0 | 47.48 | 0 |
| HUBC-CSEP | 47.19 | 0 | 0 | 46.92 | 0 |
| HUMNL | 22 | 22 | 21 | 22 | 5,500 |
| IBFL | 51.5 | 51 | 50.5 | 51 | 2,000 |
| IBLHL | 24.7 | 25.93 | 25.69 | 25.92 | 6,500 |
| ICCT | 1.75 | 1.8 | 1.5 | 1.6 | 2,500 |
| ICI | 171.97 | 172.5 | 167 | 169.74 | 158,300 |
| ICIBL | 0.68 | 0.7 | 0.65 | 0.7 | 18,000 |
| IDRT | 7.96 | 7.95 | 7.6 | 7.6 | 5,500 |
| IGIBL | 2.47 | 2.41 | 2.32 | 2.35 | 116,500 |
| IGIIL | 66 | 67.27 | 67.27 | 67.27 | 1,000 |
| ILTM | 203.62 | 213.8 | 199.9 | 213.8 | 700 |
| INDU | 260.55 | 262 | 261.8 | 261.8 | 2,100 |
| INIL | 28.7 | 29.9 | 29 | 29.48 | 22,000 |
| ISIL | 134.2 | 139.8 | 139.8 | 139.8 | 500 |
| JDMT | 23.75 | 24.5 | 22.6 | 24.5 | 5,500 |
| JGICL | 57 | 58 | 57.5 | 58 | 1,000 |
| JPGL | 1.71 | 1.76 | 1.72 | 1.72 | 52,000 |
| JSBL | 5.33 | 5.55 | 5.2 | 5.21 | 189,500 |
| JSCL | 15.13 | 15.24 | 14.61 | 14.71 | 3,214,500 |
| JSGCL | 31.5 | 30.01 | 29.93 | 29.93 | 2,500 |
| JSGF | 8.28 | 8.3 | 8.29 | 8.29 | 18,000 |
| JSIL | 9.03 | 9.14 | 8.62 | 8.71 | 370,500 |
| JSVFL | 8 | 8.1 | 8 | 8.1 | 3,000 |
| KAPCO | 45.9 | 46 | 45.26 | 45.69 | 36,500 |
| KAPCO-CAUG | 46.44 | 0 | 0 | 46.21 | 0 |
| KASBB | 2.61 | 3 | 2.6 | 2.7 | 482,500 |
| KASBSL | 4.01 | 4.05 | 3.75 | 4.05 | 6,000 |
| KESC | 3.75 | 3.93 | 3.55 | 3.58 | 1,965,500 |
| KML | 2.64 | 2.62 | 2.62 | 2.62 | 1,500 |
| KOHC | 49.07 | 49.7 | 47.15 | 47.83 | 428,500 |
| KTML | 5.24 | 5.68 | 5.27 | 5.28 | 41,500 |
| LINDE | 130 | 136.5 | 131 | 136.5 | 10,800 |
| LOTPTA | 7.07 | 7.15 | 7.02 | 7.04 | 384,500 |
| LOTPTA-AUG | 7.15 | 7.15 | 7.1 | 7.14 | 14,500 |
| LPCL | 4.76 | 4.8 | 4.71 | 4.74 | 883,000 |
| LUCK | 127.22 | 127.75 | 126.05 | 127.45 | 428,500 |
| LUCK-AUG | 128.47 | 128.5 | 127.52 | 128.26 | 157,000 |
| LUCK-CAUG | 128.72 | 0 | 0 | 128.9 | 0 |
| LUCK-COCT | 131.84 | 0 | 0 | 132.01 | 0 |
| LUCK-CSEP | 130.28 | 0 | 0 | 130.46 | 0 |
| MACFL | 21 | 21.1 | 20.56 | 20.56 | 4,500 |
| MARI | 95.3 | 95.5 | 94.5 | 94.52 | 14,000 |
| MCB | 184.61 | 186.1 | 184 | 185.61 | 119,300 |
| MCB-AUG | 185.22 | 186 | 185 | 185.89 | 19,000 |
| MCB-CAUG | 186.79 | 0 | 0 | 187.72 | 0 |
| MCB-COCT | 191.31 | 0 | 0 | 192.26 | 0 |
| MCB-CSEP | 189.05 | 0 | 0 | 189.99 | 0 |
| MEBL | 30.24 | 30 | 30 | 30 | 41,500 |
| MFFL | 364.95 | 350.15 | 350.15 | 350.15 | 100 |
| MFTM | 1 | 1 | 1 | 1 | 5,000 |
| MLCF | 6.62 | 6.8 | 6.35 | 6.67 | 1,889,500 |
| MQTM | 13 | 13 | 13 | 13 | 1,000 |
| MSOT | 20 | 20.75 | 20.75 | 20.75 | 500 |
| MTL | 525.33 | 530.99 | 523 | 528.8 | 42,700 |
| MUREB | 123 | 123.98 | 119.06 | 122.83 | 23,500 |
| MZSM | 2.75 | 2.6 | 2.6 | 2.6 | 500 |
| NAGC | 22.31 | 22.75 | 22.35 | 22.35 | 6,000 |
| NATF | 230 | 229.9 | 229 | 229.9 | 300 |
| NBP | 45.28 | 45.6 | 43.9 | 44.36 | 2,109,500 |
| NBP-AUG | 45.73 | 46 | 44.2 | 44.86 | 215,000 |
| NBP-CAUG | 45.81 | 0 | 0 | 44.86 | 0 |
| NBP-COCT | 46.92 | 0 | 0 | 45.95 | 0 |
| NBP-CSEP | 46.37 | 0 | 0 | 45.41 | 0 |
| NCL | 17.65 | 17.7 | 17.55 | 17.58 | 6,000 |
| NCPL | 15.64 | 15.75 | 15.52 | 15.75 | 12,500 |
| NETSOL | 15.3 | 15.2 | 15.05 | 15.07 | 18,500 |
| NEXT | 8.11 | 7.49 | 7.11 | 7.13 | 56,000 |
| NIB | 2.21 | 2.23 | 2.14 | 2.16 | 1,285,000 |
| NIBTFC | 99.9714 | 0 | 0 | 99.9714 | 0 |
| NICL | 3.29 | 3.35 | 3.29 | 3.3 | 44,500 |
| NML | 53.21 | 53.25 | 52.8 | 52.83 | 393,000 |
| NML-AUG | 53.76 | 53.6 | 53.25 | 53.31 | 73,000 |
| NML-CAUG | 53.84 | 0 | 0 | 53.43 | 0 |
| NML-COCT | 55.14 | 0 | 0 | 54.72 | 0 |
| NML-CSEP | 54.49 | 0 | 0 | 54.08 | 0 |
| NONS | 20.9 | 21.94 | 21.94 | 21.94 | 1,000 |
| NOPK | 49.81 | 52.3 | 50 | 52.3 | 2,000 |
| NOPKNV | 25.32 | 26.58 | 26.4 | 26.58 | 12,000 |
| NPL | 15.31 | 15.3 | 15.05 | 15.18 | 1,238,500 |
| NRL | 233 | 234 | 231.5 | 232.06 | 16,700 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 170.19 | 178.6 | 170 | 171.18 | 1,467,900 |
| OGDC-AUG | 169.5 | 173.65 | 170.81 | 170.92 | 47,500 |
| OGDC-CAUG | 172.2 | 0 | 0 | 173.12 | 0 |
| OGDC-COCT | 176.37 | 0 | 0 | 177.31 | 0 |
| OGDC-CSEP | 174.29 | 0 | 0 | 175.22 | 0 |
| OLPL | 11 | 11 | 10.55 | 11 | 6,500 |
| OLTM | 6.01 | 6.01 | 5.95 | 5.99 | 21,000 |
| PACE | 1.87 | 1.91 | 1.8 | 1.81 | 131,000 |
| PAEL | 6 | 6.04 | 5.91 | 6.01 | 11,500 |
| PAKMI | 1.65 | 1.5 | 1.5 | 1.5 | 500 |
| PAKRI | 19.16 | 19.1 | 18.83 | 18.86 | 77,500 |
| PAKT | 53.48 | 55 | 54 | 54 | 1,000 |
| PASL | 1.78 | 1.8 | 1.76 | 1.76 | 41,500 |
| PASM | 6.85 | 7.7 | 7.7 | 7.7 | 500 |
| PEF | 8.6 | 8.51 | 8.51 | 8.51 | 111,000 |
| PGCL | 133.75 | 139.75 | 134 | 137 | 2,900 |
| PGF | 13.49 | 13.55 | 13.36 | 13.41 | 13,500 |
| PIAA | 2.22 | 2.22 | 2.06 | 2.1 | 110,000 |
| PICT | 153 | 152.95 | 145.35 | 148.34 | 1,800 |
| PIF | 6.15 | 6.25 | 6.15 | 6.22 | 174,000 |
| PIOC | 13.25 | 13.8 | 13.1 | 13.42 | 256,500 |
| PKGP | 15 | 15 | 14.71 | 14.75 | 27,500 |
| PKGS | 97.51 | 98 | 96.75 | 97 | 8,500 |
| PMI | 1.25 | 1.3 | 1.25 | 1.25 | 30,000 |
| PMPK | 142.32 | 139 | 138.25 | 138.63 | 200 |
| PMRS | 38.35 | 40.24 | 40.1 | 40.24 | 2,000 |
| PMTFC6 | 98.92 | 0 | 0 | 98.92 | 0 |
| PNGRS | 1.8 | 1.99 | 1.99 | 1.99 | 1,000 |
| PNSC | 17.1 | 16.7 | 16.7 | 16.7 | 500 |
| POL | 396.16 | 398.85 | 396 | 396.67 | 85,100 |
| POL-AUG | 397.45 | 399.9 | 397.55 | 398.76 | 39,500 |
| POL-CAUG | 400.84 | 0 | 0 | 401.17 | 0 |
| POL-COCT | 410.55 | 0 | 0 | 410.87 | 0 |
| POL-CSEP | 405.69 | 0 | 0 | 406.02 | 0 |
| PPL | 197.99 | 200.85 | 197.98 | 199.17 | 465,400 |
| PPL-AUG | 200.06 | 202 | 199.96 | 200.65 | 25,500 |
| PPL-CAUG | 200.33 | 0 | 0 | 201.43 | 0 |
| PPL-COCT | 205.18 | 0 | 0 | 206.3 | 0 |
| PPL-CSEP | 202.75 | 0 | 0 | 203.87 | 0 |
| PPP | 48.25 | 49.99 | 48.97 | 48.97 | 1,000 |
| PRL | 57.49 | 57.5 | 57.5 | 57.5 | 1,000 |
| PSEL | 142.5 | 138 | 138 | 142.5 | 100 |
| PSMC | 97.38 | 99 | 95.31 | 96.59 | 100,500 |
| PSO | 244.06 | 245.8 | 242.01 | 244.43 | 157,800 |
| PSO-AUG | 247.09 | 247.85 | 245.5 | 246.23 | 17,000 |
| PSO-CAUG | 246.94 | 0 | 0 | 247.21 | 0 |
| PSO-COCT | 252.92 | 0 | 0 | 253.18 | 0 |
| PSO-CSEP | 249.93 | 0 | 0 | 250.19 | 0 |
| PSYL | 16.88 | 17.14 | 17.14 | 17.14 | 500 |
| PTC | 14.03 | 14.17 | 13.91 | 14 | 604,000 |
| PTC-AUG | 14.25 | 14.25 | 14.09 | 14.12 | 64,000 |
| PTC-CAUG | 14.2 | 0 | 0 | 14.16 | 0 |
| PTC-COCT | 14.54 | 0 | 0 | 14.5 | 0 |
| PTC-CSEP | 14.37 | 0 | 0 | 14.33 | 0 |
| QUICE | 10.24 | 11.24 | 10.5 | 11.24 | 2,419,500 |
| QUICER | 0.24 | 1.24 | 0.98 | 1.24 | 1,255,000 |
| REWM | 9.5 | 8.56 | 8.56 | 8.56 | 2,000 |
| RMPL | 3624 | 3700 | 3700 | 3700 | 20 |
| RUPL | 28.35 | 29.75 | 28 | 28 | 4,000 |
| SALT | 34.88 | 34.3 | 34.26 | 34.28 | 1,000 |
| SANE | 3 | 2.89 | 2.64 | 2.64 | 1,500 |
| SAPL | 193.03 | 197.9 | 197.9 | 193.03 | 100 |
| SAZEW | 33.99 | 35.67 | 34 | 35 | 24,500 |
| SBL | 2.39 | 2.3 | 2.1 | 2.15 | 112,500 |
| SCBPL | 11.9 | 11.93 | 11.93 | 11.93 | 1,000 |
| SCLL | 5.45 | 5.2 | 5.2 | 5.2 | 500 |
| SCM | 11.5 | 12.45 | 12.2 | 12.45 | 2,000 |
| SEARL | 53.1 | 53.89 | 52.5 | 53.6 | 5,000 |
| SEPCO | 1.05 | 1.17 | 0.92 | 1 | 244,500 |
| SEPL | 54.05 | 54.51 | 53.5 | 53.5 | 24,000 |
| SGML | 10.61 | 10.9 | 10.51 | 10.75 | 5,000 |
| SGPL | 0.85 | 0.8 | 0.73 | 0.8 | 2,500 |
| SHEL | 121.17 | 121.5 | 120.5 | 121.32 | 11,800 |
| SHEZ | 262.02 | 269 | 269 | 269 | 200 |
| SHJS | 76.77 | 76 | 74.75 | 76 | 1,000 |
| SHNI | 10.9 | 10 | 9.91 | 9.91 | 1,500 |
| SHSML | 10.53 | 10.74 | 10.74 | 10.74 | 9,000 |
| SIBL | 2.25 | 2 | 2 | 2 | 13,000 |
| SIEM | 811 | 800 | 796 | 796 | 250 |
| SILK | 2.17 | 2.18 | 2.13 | 2.17 | 247,500 |
| SITC | 128.3 | 129.5 | 126.18 | 126.7 | 3,400 |
| SLCL | 1.5 | 1.5 | 1.5 | 1.5 | 15,000 |
| SMBL | 3.41 | 3.46 | 3.32 | 3.35 | 43,000 |
| SMBLTFC | 98.25 | 0 | 0 | 98.25 | 0 |
| SMCPL | 6.15 | 6.24 | 5.51 | 6.03 | 9,000 |
| SNBL | 8.5 | 8.49 | 8.31 | 8.47 | 231,500 |
| SNGP | 19.81 | 19.7 | 19.15 | 19.2 | 35,500 |
| SPL | 10.21 | 10.5 | 10 | 10.05 | 53,500 |
| SRVI | 172 | 177.97 | 177.97 | 172 | 200 |
| SSGC | 20.4 | 20.4 | 20.1 | 20.17 | 28,500 |
| SSIC | 6.11 | 5.75 | 5.75 | 5.75 | 500 |
| STPL | 7.3 | 7.5 | 7.4 | 7.5 | 1,500 |
| TDIL | 10 | 10.25 | 10.04 | 10.05 | 2,000 |
| TELE | 1.5 | 1.5 | 1.42 | 1.48 | 81,000 |
| TGL | 16.12 | 16.25 | 16 | 16 | 15,000 |
| THALL | 118.03 | 119.75 | 118.1 | 118.1 | 2,500 |
| TPL | 8.95 | 8.9 | 8.41 | 8.82 | 39,000 |
| TREET | 53.19 | 55.84 | 53.55 | 55.84 | 69,000 |
| TREETPTC | 2.7 | 2.93 | 2.52 | 2.86 | 377,500 |
| TREI | 1.9 | 1.9 | 1.9 | 1.9 | 1,000 |
| TRG | 3.45 | 3.45 | 3.3 | 3.32 | 304,500 |
| TRIPF | 200 | 200 | 200 | 200 | 200 |
| TRPOL | 0.86 | 1.25 | 1.2 | 1.23 | 1,000 |
| TSMF | 0.9 | 0.91 | 0.91 | 0.91 | 2,500 |
| TSPL | 0.85 | 0.77 | 0.77 | 0.77 | 4,000 |
| UBL | 87.46 | 88.44 | 86.99 | 87.19 | 353,500 |
| UBL-AUG | 86.78 | 87.25 | 86 | 86.04 | 27,500 |
| UBL-CAUG | 88.49 | 0 | 0 | 88.18 | 0 |
| UBL-COCT | 90.64 | 0 | 0 | 90.31 | 0 |
| UBL-CSEP | 89.56 | 0 | 0 | 89.25 | 0 |
| UBLTFC2 | 95.05 | 97.1 | 97.1 | 95.05 | 800 |
| UBLTFC4 | 100.95 | 0 | 0 | 100.95 | 0 |
| UDPL | 8.2 | 8.45 | 8.4 | 8.45 | 1,500 |
| ULEVER | 8444.8 | 8455 | 8400 | 8400 | 180 |
| UPFL | 2890 | 2990 | 2990 | 2890 | 20 |
| WTCL | 2.01 | 2.07 | 2.07 | 2.07 | 500 |
| WTL | 2 | 2.05 | 1.96 | 1.99 | 219,500 |
| WYETH | 988 | 975 | 940 | 975 | 100 |
| YOUW | 1.01 | 1.02 | 1 | 1 | 12,500 |
| ZIL | 98 | 96 | 93.1 | 93.24 | 900 |
KSE EOD Daily Share Price Data - 06/08/2012
No comments:
Post a Comment