Upper Cap Companies - 15/07/2011

July 15, 2011
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AGTL	233.18	1447580042	222.08	232.94	18006	4212
AKDCL	38.85	1435200022	37	37	92	90
BATA	682.68	0915240029	650.18	650.89		414
DINT	38.7	0928120013	36.86	38.22	1200	3314
FASM	45.98	1503290005	43.795	43.8
FEROZ	98.73	1620440009	94.03	98.53	3164	878
FZTM	325.5	1621130005	310	325.5
IBLHL	10.5	0929280008	9.5	10.48		13320
KSBP	33.83	1014500005	32.22	32.22		200
MFFL	82.16	1119130011	78.25	78.25
MUREB	116.06	1432090047	110.54	113.21	17312
PECO	67.25	0925370002	64.05	64.05		718
PICT	85.26	1155300016	81.2	83.19	36474	39872
POML	42	0952470015	40	40
PPVC	7.82	1125570012	6.82	7.82	100	720
RMPL	2626	1112270014	2500.96	2595.25	24	12
SHCM	20.9	0915010071	19.9	20.9		64
SHNI	13.5	1504310017	12.5	13.44	494	1440
SING	14.72	1449360002	13.72	14.72
STPL	10	1433160037	9	9		8

Upper Cap Companies - 15/07/2011